ETFS Nickel【NICK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	13.442	0.02	0.13	13.452	13.614	13.442	4513
1781279700	13.424	0.02	0.15	13.478	13.478	13.4	730
1781193300	13.404	0.06	0.46	13.318	13.428	13.308	7021
1781106900	13.342	-0.26	-1.90	13.55	13.554	13.22	21864
1781020500	13.6	-0.27	-1.96	13.82	13.828	13.6	10732
1780934100	13.872	-0.14	-0.97	14.08	14.1	13.798	25419
1780674900	14.008	-0	-0.03	13.916	14.102	13.89	10941
1780588500	14.012	-0.16	-1.12	14.01	14.024	13.928	35648
1780502100	14.17	-0.26	-1.77	14.342	14.342	14.17	17535
1780415700	14.426	-0.06	-0.41	14.534	14.55	14.414	2967
1780329300	14.486	0.19	1.33	14.33	14.514	14.33	26899
1780070100	14.296	-0.06	-0.43	14.264	14.356	14.264	7078
1779983700	14.358	0.11	0.79	14.214	14.358	14.214	15572
1779897300	14.246	-0.01	-0.08	14.26	14.316	14.2	22635
1779810900	14.258	-0.11	-0.79	14.086	14.298	14.01	58686
1779724500	14.372	0.21	1.50	14.402	14.412	14.02	5850
1779465300	14.16	0.04	0.28	14.146	14.18	14.076	4159
1779378900	14.12	-0.13	-0.91	14.058	14.224	14.058	6607
1779292500	14.25	0.04	0.25	14.222	14.252	14.112	42885
1779206100	14.214	0.28	2.04	14.206	14.346	14.206	7728
1779119700	13.93	0.01	0.04	14.024	14.024	13.876	13268
1778860500	13.924	-0.26	-1.86	14.054	14.054	13.878	36903
1778774100	14.188	-0.18	-1.27	14.084	14.274	14.084	19780
1778687700	14.37	0.22	1.53	14.312	14.398	14.296	29307
1778601300	14.154	-0.19	-1.30	14.122	14.176	14.024	19792
1778514900	14.34	0.29	2.04	14.174	14.34	14.14	56646
1778255700	14.054	-0.16	-1.15	14.186	14.24	14.036	72083
1778169300	14.218	-0.05	-0.35	14.398	14.424	14.092	31652
1778082900	14.268	-0.45	-3.04	14.816	14.882	14.268	98943
1777996500	14.716	0.12	0.79	14.558	14.716	14.54	25912
1777910100	14.6	0.05	0.34	14.588	14.606	14.408	7940
1777564500	14.55	0.09	0.64	14.536	14.63	14.536	75905
1777478100	14.458	-0.11	-0.78	14.59	14.626	14.416	72249
1777391700	14.572	0.27	1.87	14.438	14.572	14.376	43712
1777305300	14.304	0.03	0.21	14.454	14.566	14.28	62862
1777046100	14.274	0.26	1.88	14.034	14.274	13.998	83633
1776959700	14.01	0.22	1.61	13.778	14.01	13.736	32255
1776873300	13.788	0.16	1.16	13.716	13.8	13.66	17336
1776786900	13.63	0.06	0.43	13.468	13.656	13.468	4468
1776700500	13.572	0.17	1.24	13.574	13.606	13.482	15662
1776441300	13.406	-0.15	-1.12	13.758	13.82	13.284	64374
1776354900	13.558	0.11	0.80	13.642	13.642	13.518	24088
1776268500	13.45	-0.07	-0.49	13.604	13.642	13.438	49701
1776182100	13.516	0.23	1.76	13.3	13.524	13.27	36887
1776095700	13.282	0.46	3.60	13.122	13.3	13.106	130635
1775836500	12.82	0	0.00	12.82	12.82	12.82	0
1775750100	12.82	-0.18	-1.41	12.894	12.946	12.82	12325
1775663700	13.004	0.2	1.59	12.966	13.068	12.88	36550
1775577300	12.8	-0.18	-1.37	12.954	12.964	12.776	28111
1775145300	12.978	-0.06	-0.48	12.984	12.998	12.944	1812
1775058900	13.04	0.04	0.32	13.008	13.166	12.892	29002
1774972500	12.998	-0.25	-1.86	13.174	13.174	12.998	52310
1774886100	13.244	0.14	1.07	13.2	13.266	13.148	51842
1774630500	13.104	-0.08	-0.59	13.17	13.17	13.08	3201
1774544100	13.182	0	0.02	13.064	13.182	13.05	5265
1774457700	13.18	0.31	2.42	13.078	13.3	12.982	8130
1774371300	12.868	-0.07	-0.57	12.862	12.978	12.804	3892
1774284900	12.942	0.05	0.40	12.772	13.07	12.744	23516
1774025700	12.89	-0.06	-0.45	12.814	12.928	12.78	9769
1773939300	12.948	-0.11	-0.86	12.774	12.964	12.544	21647
1773852900	13.06	-0.06	-0.43	13.082	13.196	12.982	3616
1773766500	13.116	-0.29	-2.16	13.202	13.308	13.054	36822
1773680100	13.406	0.16	1.18	13.226	13.406	13.158	25159