Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737651300 | 170.29 | 0.79 | 0.47 | 169.68 | 170.29 | 169.27 | 2325 |
| 1737564900 | 169.5 | 1.19 | 0.71 | 169.22 | 169.5 | 168.64 | 1122 |
| 1737478500 | 168.31 | 0.4 | 0.24 | 168.59 | 168.85 | 167.98 | 12534 |
| 1737392100 | 167.91 | -1.07 | -0.63 | 168.99 | 169.02 | 167.91 | 2180 |
| 1737132900 | 168.98 | 0.5 | 0.30 | 167.88 | 169.27 | 167.88 | 6005 |
| 1737046500 | 168.48 | 1.21 | 0.72 | 168.19 | 168.48 | 168.19 | 350 |
| 1736960100 | 167.27 | 2.7 | 1.64 | 164.62 | 167.27 | 164.62 | 5445 |
| 1736873700 | 164.57 | -0.36 | -0.22 | 165.72 | 165.88 | 164.16999 | 6819 |
| 1736787300 | 164.93 | -0.02 | -0.01 | 164.56 | 164.93 | 164.19 | 7265 |
| 1736528100 | 164.94999 | -1.23 | -0.74 | 166.01 | 166.24 | 164.82 | 7586 |
| 1736441700 | 166.18 | -0.02 | -0.01 | 166.31 | 168.75 | 166.18 | 830 |
| 1736355300 | 166.19999 | 0.13 | 0.08 | 166.38 | 166.57 | 165.94999 | 9370 |
| 1736268900 | 166.07 | -1.81 | -1.08 | 166.25 | 167.15 | 166.07 | 6997 |
| 1736182500 | 167.88 | 1.16 | 0.70 | 167.04 | 167.95 | 166.61 | 19885 |
| 1735923300 | 166.72 | -0.03 | -0.02 | 165.91 | 166.75 | 165.5 | 4971 |
| 1735836900 | 166.75 | 2 | 1.21 | 165.6 | 166.75 | 165.6 | 7611 |
| 1735577700 | 164.75 | -0.77 | -0.47 | 165.5 | 165.5 | 163.65 | 1609 |
| 1735318500 | 165.52 | 0.45 | 0.27 | 167.38999 | 167.53 | 165.52 | 1007 |
| 1734972900 | 165.07 | -0.27 | -0.16 | 165.69 | 165.88 | 165.07 | 9721 |
| 1734713700 | 165.34 | 0.53 | 0.32 | 163.32 | 165.34 | 161.99 | 25551 |
| 1734627300 | 164.81 | -2.64 | -1.58 | 164.22999 | 165.33 | 163.91 | 5443 |
| 1734540900 | 167.44999 | 0.42 | 0.25 | 167.44999 | 167.66999 | 167.02 | 8030 |
| 1734454500 | 167.03 | -0.71 | -0.42 | 167.52 | 167.74 | 166.97 | 4239 |
| 1734368100 | 167.74 | 0.65 | 0.39 | 167.22 | 167.74 | 167.18 | 4720 |
| 1734108900 | 167.09 | -1.2 | -0.71 | 168.16 | 168.28 | 167.09 | 4919 |
| 1734022500 | 168.29 | 0.24 | 0.14 | 167.72 | 168.29 | 167.65 | 2642 |
| 1733936100 | 168.05 | 0.95 | 0.57 | 166.69999 | 168.11 | 166.63999 | 17560 |
| 1733849700 | 167.1 | 0.71 | 0.43 | 166.65 | 167.27 | 166.65 | 14958 |
| 1733763300 | 166.38999 | -1.12 | -0.67 | 167.5 | 167.5 | 166.38999 | 4403 |
| 1733504100 | 167.51 | 0.44 | 0.26 | 166.5 | 167.55 | 166.5 | 4183 |
| 1733417700 | 167.07 | -0.32 | -0.19 | 167.52 | 167.79 | 166.81 | 14647 |
| 1733331300 | 167.38999 | 0.85 | 0.51 | 167.19999 | 167.91 | 167.19999 | 7259 |
| 1733244900 | 166.54 | -0.54 | -0.32 | 166.91999 | 167.27 | 166.32 | 9426 |
| 1733158500 | 167.08 | 1.57 | 0.95 | 166.59 | 167.08 | 165.91999 | 955 |
| 1732899300 | 165.51 | 0.48 | 0.29 | 164.88 | 165.51 | 164.88 | 6343 |
| 1732812900 | 165.03 | 0.7 | 0.43 | 165.36 | 165.36 | 165.03 | 445 |
| 1732726500 | 164.33 | -1.76 | -1.06 | 165.68 | 165.76 | 164.33 | 374 |
| 1732640100 | 166.09 | 0.33 | 0.20 | 165.61 | 166.09 | 165.06 | 1831 |
| 1732553700 | 165.76 | -0.42 | -0.25 | 166.18 | 166.33 | 165.41999 | 2440 |
| 1732294500 | 166.18 | 2.27 | 1.38 | 165.85 | 166.32 | 164.88999 | 15301 |
| 1732208100 | 163.91 | 2.02 | 1.25 | 162.22 | 163.91 | 162.03 | 16624 |
| 1732121700 | 161.88999 | 1.89 | 1.18 | 162.35 | 162.5 | 161.88999 | 1086 |
| 1732035300 | 160 | -0.89 | -0.55 | 161.22 | 161.4 | 159.82 | 2895 |
| 1731948900 | 160.88999 | -0.21 | -0.13 | 161.18 | 161.19999 | 160.69999 | 4816 |
| 1731689700 | 161.1 | -2.41 | -1.47 | 161.77 | 162.19999 | 161.1 | 32553 |
| 1731603300 | 163.51 | -0.47 | -0.29 | 164.04 | 165.13999 | 163.51 | 7416 |
| 1731516900 | 163.97999 | 0.58 | 0.35 | 162.97 | 163.97999 | 162.41999 | 20104 |
| 1731430500 | 163.4 | 0.1 | 0.06 | 163.19999 | 163.41 | 163.06 | 2519 |
| 1731344100 | 163.3 | 2.34 | 1.45 | 162.47999 | 163.3 | 162.47999 | 3883 |
| 1731084900 | 160.96 | 1.43 | 0.90 | 160.3 | 160.96 | 159.96 | 2046 |
| 1730998500 | 159.53 | 1.3 | 0.82 | 159.38 | 159.54 | 159.13 | 1614 |
| 1730912100 | 158.22999 | 5.87 | 3.85 | 158.36 | 159.57 | 158.19 | 34997 |
| 1730825700 | 152.36 | 0.91 | 0.60 | 151.55 | 152.36 | 151.52 | 1200 |
| 1730739300 | 151.44999 | -1.54 | -1.01 | 151.88999 | 151.93 | 151.44999 | 919 |
| 1730480100 | 152.99 | 0.73 | 0.48 | 151.9 | 152.99 | 151.9 | 3117 |
| 1730393700 | 152.26 | -2.97 | -1.91 | 153.35 | 153.44999 | 152.08 | 6470 |
| 1730307300 | 155.22999 | -0.41 | -0.26 | 155.77 | 155.77 | 155.02 | 2139 |
| 1730220900 | 155.63999 | 0.42 | 0.27 | 155.19 | 155.72999 | 155.19 | 2002 |
| 1730134500 | 155.22 | -0.45 | -0.29 | 155.69999 | 155.76 | 155.22 | 4549 |
| 1729871700 | 155.66999 | 0.78 | 0.50 | 154.83 | 155.8 | 154.83 | 4052 |
| 1729785300 | 154.88999 | -0.66 | -0.42 | 155.46 | 155.56 | 154.88999 | 3381 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
