ETF【MXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	149.63999	-4.15	-2.70	152.81	153.03	149.63999	10728
1743094500	153.79	-0.89	-0.58	153.88	154.1	153.19	3892
1743008100	154.68	-0.26	-0.17	155.32	155.65	154.68	15631
1742921700	154.94	0.05	0.03	154.66999	155.18	154.66999	3607
1742835300	154.88999	3.58	2.37	153.22999	154.88999	153.11	3237
1742576100	151.31	-0.41	-0.27	151.05	151.31	150.01	8581
1742489700	151.72	0.8	0.53	151.86	152.9	150.91	35305
1742403300	150.91999	1.94	1.30	149.13	150.91999	149.13	24026
1742316900	148.97999	-0.83	-0.55	150.3	150.41999	148.85	4520
1742230500	149.81	0.15	0.10	149.27	150.69	149.22	1291
1741971300	149.66	1.73	1.17	147.8	149.66	147.8	2815
1741884900	147.93	-1.05	-0.70	148.47999	149.6	147.85	8712
1741798500	148.97999	0.93	0.63	148.66	150.1	147.63999	4727
1741712100	148.05	-3.24	-2.14	149.53	149.69	147.82	2918
1741625700	151.29	-0.57	-0.38	153.52	153.52	151.05	10585
1741366500	151.86	-3.4	-2.19	153.91999	153.91999	151.86	9567
1741280100	155.26	0.17	0.11	155.82	155.82	154.41999	1913
1741193700	155.09	-2.85	-1.80	158.18	158.18	154.96	5002
1741107300	157.94	-6.41	-3.90	161.74	161.8	157.94	5382
1741020900	164.35	0.36	0.22	166.34	166.41	163.99	7000
1740761700	163.99	-1.98	-1.19	163.86	164.06	163.57	2782
1740675300	165.97	0.41	0.25	165.56	166.08	165.56	1227
1740588900	165.56	2.32	1.42	165.09	165.63999	164.88	2380
1740502500	163.24	-4.28	-2.55	165.69	165.8	163.24	850
1740416100	167.52	-1.5	-0.89	167.12	167.71	167.04	1575
1740156900	169.02	-0.5	-0.29	169.62	169.92	168.85	2839
1740070500	169.52	-1.52	-0.89	170.61	170.86	169.52	2201
1739984100	171.04	0.71	0.42	170.71	171.04	170.2	8658
1739897700	170.33	0.44	0.26	170.48	170.73	170.13	1319
1739811300	169.89	0.81	0.48	169.85	169.95	169.77	1896
1739552100	169.08	-0.5	-0.29	169.51	169.67	169.08	5316
1739465700	169.58	0.56	0.33	168.91	169.58	168.68	928
1739379300	169.02	-1.23	-0.72	169.89	169.9	168.72	3081
1739292900	170.25	-0.63	-0.37	170.54	170.56	170.2	1578
1739206500	170.88	1.03	0.61	170.23	171	170.21	2146
1738947300	169.85	-0.42	-0.25	169.99	170.59	169.85	590
1738860900	170.27	2.19	1.30	170.45	170.45	170.27	720
1738774500	168.08	-0.57	-0.34	167.66	168.08	167.52	2182
1738688100	168.65	-0.77	-0.45	168.07	168.94	167.88	3522
1738601700	169.42	-1.62	-0.95	168.82	169.42	167.71	2615
1738342500	171.04	2.77	1.65	170.7	171.06	170.6	3223
1738256100	168.27	-0.62	-0.37	169.24	169.43	168.27	3274
1738169700	168.89	0.87	0.52	169.16	169.5	168.83	6276
1738083300	168.02	1.75	1.05	168.06	168.06	167.54	10623
1737996900	166.27	-2.62	-1.55	166.57	166.57	163.38999	10165
1737737700	168.89	-1.4	-0.82	169.5	169.65	168.89	2129
1737651300	170.29	0.79	0.47	169.68	170.29	169.27	2325
1737564900	169.5	1.19	0.71	169.22	169.5	168.64	1122
1737478500	168.31	0.4	0.24	168.59	168.85	167.98	12534
1737392100	167.91	-1.07	-0.63	168.99	169.02	167.91	2180
1737132900	168.98	0.5	0.30	167.88	169.27	167.88	6005
1737046500	168.48	1.21	0.72	168.19	168.48	168.19	350
1736960100	167.27	2.7	1.64	164.62	167.27	164.62	5445
1736873700	164.57	-0.36	-0.22	165.72	165.88	164.16999	6819
1736787300	164.93	-0.02	-0.01	164.56	164.93	164.19	7265
1736528100	164.94999	-1.23	-0.74	166.01	166.24	164.82	7586
1736441700	166.18	-0.02	-0.01	166.31	168.75	166.18	830
1736355300	166.19999	0.13	0.08	166.38	166.57	165.94999	9370
1736268900	166.07	-1.81	-1.08	166.25	167.15	166.07	6997
1736182500	167.88	1.16	0.70	167.04	167.95	166.61	19885
1735923300	166.72	-0.03	-0.02	165.91	166.75	165.5	4971
1735836900	166.75	2	1.21	165.6	166.75	165.6	7611
1735577700	164.75	-0.77	-0.47	165.5	165.5	163.65	1609