Invesco Msci Usa Ucits Etf Dist【MXUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	84.67	-0.95	-1.11	84.89	84.89	84.62	512
1781106900	85.62	-0.78	-0.90	85.02	85.62	84.93	272
1781020500	86.4	-0.37	-0.43	86.41	86.41	86.4	36
1780934100	86.77	-0.37	-0.42	86.36	86.77	86.36	114
1780674900	87.14	0.18	0.21	87.22	87.51	87.14	703
1780588500	86.96	-1.01	-1.15	86.96	86.96	86.96	57
1780502100	87.97	0.59	0.68	88.04	88.04	87.87	279
1780415700	87.38	-0.11	-0.13	87.5	87.55	87.38	394
1780329300	87.49	0.39	0.45	87.37	87.54	87.33	411
1780070100	87.1	0.12	0.14	87.19	87.27	87.1	131
1779983700	86.98	0.32	0.37	86.77	86.98	86.64	1504
1779897300	86.66	-0.15	-0.17	86.78	86.91	86.66	462
1779810900	86.81	-0.12	-0.14	86.63	86.81	86.62	260
1779724500	86.93	0.47	0.54	86.93	86.97	86.92	434
1779465300	86.46	0.86	1.00	86.36	86.46	86.22	1656
1779378900	85.6	0.3	0.35	85.72	85.86	85.55	2830
1779292500	85.3	0.16	0.19	85.16	85.42	85.16	211
1779206100	85.14	0.13	0.15	85.19	85.3	85.11	447
1779119700	85.01	-0.61	-0.71	84.87	85.23	84.87	2618
1778860500	85.62	0.07	0.08	85.9	85.9	85.41	2123
1778774100	85.55	1.09	1.29	85.37	85.55	85.37	134
1778687700	84.46	0.13	0.15	84.73	84.75	84.46	2659
1778601300	84.33	0.08	0.09	84.1	84.33	84.1	354
1778514900	84.25	0.19	0.23	84.25	84.25	84.25	2525
1778255700	84.06	-0.03	-0.04	83.87	84.06	83.86	4256
1778169300	84.09	0.73	0.88	84.1	84.13	84.09	240
1778082900	83.36	0.33	0.40	83.36	83.36	83.36	8
1777996500	83.03	0.19	0.23	82.91	83.03	82.86	2751
1777910100	82.84	0.97	1.18	82.79	82.84	82.66	154
1777564500	81.87	0.08	0.10	82.28	82.28	81.73	183
1777478100	81.79	0.09	0.11	81.82	81.82	81.79	1345
1777391700	81.7	0.07	0.09	82.07	82.09	81.7	3683
1777305300	81.63	-0.14	-0.17	81.74	81.74	81.62	467
1777046100	81.77	0.28	0.34	81.77	81.77	81.77	122
1776959700	81.49	-0.02	-0.02	81.49	81.49	81.49	2151
1776873300	81.51	0.57	0.70	81.51	81.51	81.51	0
1776786900	80.94	-0.07	-0.09	80.94	80.94	80.94	0
1776700500	81.01	0.78	0.97	80.81	81.01	80.78	376
1776441300	80.23	0.08	0.10	80.34	80.35	80.23	6406
1776354900	80.15	0.72	0.91	80.15	80.15	80.15	2248
1776268500	79.43	0.56	0.71	79.43	79.43	79.43	0
1776182100	78.87	1.33	1.72	78.87	78.87	78.87	0
1776095700	77.54	-0.16	-0.21	77.52	77.54	77.52	3246
1775836500	77.7	0	0.00	77.7	77.7	77.7	0
1775750100	77.7	0.02	0.03	77.7	77.7	77.7	0
1775663700	77.68	1.89	2.49	77.82	77.82	77.68	2624
1775577300	75.79	-0.35	-0.46	76.2	76.39	75.79	2462
1775145300	76.14	0.12	0.16	76.14	76.14	76.14	68
1775058900	76.02	1.31	1.75	76.02	76.02	76.02	0
1774972500	74.71	0.1	0.13	74.71	74.71	74.71	0
1774886100	74.61	-0.64	-0.85	74.61	74.61	74.61	5
1774630500	75.25	-0.86	-1.13	75.25	75.25	75.25	61
1774544100	76.11	-0.28	-0.37	76.11	76.11	76.11	70
1774457700	76.39	0.53	0.70	76.39	76.39	76.39	0
1774371300	75.86	-0.47	-0.62	76	76	75.86	88
1774284900	76.33	0.15	0.20	76.01	76.33	76.01	1667
1774025700	76.18	-0.31	-0.41	76.45	76.45	76.18	66
1773939300	76.49	-1.12	-1.44	76.49	76.49	76.49	0
1773852900	77.61	-0.44	-0.56	77.61	77.61	77.61	0
1773766500	78.05	0.12	0.15	78.05	78.05	78.05	0
1773680100	77.93	0.15	0.19	77.93	77.93	77.93	0
1773420900	77.78	-0.02	-0.03	77.78	77.78	77.78	0
1773334500	77.8	-0.12	-0.15	77.8	77.8	77.8	68