Exchange Traded Fund【MVEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	72.67	0.11	0.15	72.4	72.67	72.37	137
1781884500	72.56	0.14	0.19	72.52	72.72	72.48	745
1781798100	72.42	-0.48	-0.66	72.84	72.84	72.42	493
1781711700	72.9	-0.21	-0.29	72.83	72.94	72.7	855
1781625300	73.11	0.05	0.07	73.07	73.31	73.02	3849
1781538900	73.06	-0.36	-0.49	73.48	73.49	73.06	4383
1781279700	73.42	0.42	0.58	73.3	73.42	73.15	8411
1781193300	73	0.16	0.22	72.76	73.23	72.73	6287
1781106900	72.84	0.36	0.50	72.75	72.97	72.25	21732
1781020500	72.48	0.18	0.25	72.35	72.73	72.35	2032
1780934100	72.3	-0.31	-0.43	72.51	72.56	72.3	3305
1780674900	72.61	0.38	0.53	72.44	72.75	72.4	1265
1780588500	72.23	0.35	0.49	71.8	72.39	71.8	1435
1780502100	71.88	-0.11	-0.15	72.13	72.18	71.88	999
1780415700	71.99	-0.17	-0.24	72.33	72.47	71.97	3804
1780329300	72.16	-0.23	-0.32	72.35	72.44	71.99	2235
1780070100	72.39	-0.23	-0.32	72.72	72.8	72.39	4858
1779983700	72.62	-0.36	-0.49	72.82	72.85	72.5	1096
1779897300	72.98	-0.08	-0.11	73.09	73.09	72.96	458
1779810900	73.06	-0.88	-1.19	73.53	73.61	73.06	1556
1779724500	73.94	0.92	1.26	73.69	73.94	73.33	3709
1779465300	73.02	-0.01	-0.01	73.27	73.27	73.02	3638
1779378900	73.03	0.18	0.25	72.75	74.24	72.67	2980
1779292500	72.85	0.45	0.62	72.2	72.85	72.2	2737
1779206100	72.4	0.35	0.49	72.24	72.74	72.24	4006
1779119700	72.05	0.79	1.11	70.94	72.05	70.94	5662
1778860500	71.26	-0.68	-0.95	71.55	71.76	71.21	4826
1778774100	71.94	0.51	0.71	71.81	71.94	71.55	7022
1778687700	71.43	0.25	0.35	71.51	71.51	71.23	1044
1778601300	71.18	-0.03	-0.04	70.86	71.3	70.86	245
1778514900	71.21	0.1	0.14	71.09	71.38	71.06	2781
1778255700	71.11	-0.7	-0.97	71.11	71.34	71.1	2630
1778169300	71.81	-0.72	-0.99	72.44	72.44	71.81	909
1778082900	72.53	0.69	0.96	72.07	72.63	72.07	4297
1777996500	71.84	0.48	0.67	71.57	71.92	71.45	6336
1777910100	71.36	-0.65	-0.90	71.97	71.97	71.31	2943
1777564500	72.01	0.94	1.32	71	72.03	71	37
1777478100	71.07	-0.63	-0.88	71.28	71.28	71.07	224
1777391700	71.7	-0.13	-0.18	71.64	71.7	71.57	96
1777305300	71.83	-0.35	-0.48	72.11	72.24	71.83	169
1777046100	72.18	-0.51	-0.70	72.52	72.52	72.18	1009
1776959700	72.69	0.31	0.43	72.57	72.69	72.53	82
1776873300	72.38	-0.23	-0.32	72.67	72.75	72.38	680
1776786900	72.61	-0.46	-0.63	73.12	73.24	72.61	2297
1776700500	73.07	0.07	0.10	73.02	73.08	72.86	3552
1776441300	73	0.21	0.29	72.88	73.09	72.81	347
1776354900	72.79	-0.08	-0.11	72.94	73.01	72.69	1698
1776268500	72.87	-0.29	-0.40	73.22	73.22	72.87	1033
1776182100	73.16	0.24	0.33	73.01	73.16	73	15314
1776095700	72.92	-0.17	-0.23	72.87	72.97	72.77	2414
1775836500	73.09	0.04	0.05	73.29	73.46	73.09	1088
1775750100	73.05	-0.06	-0.08	73.12	73.12	72.87	728
1775663700	73.11	1.25	1.74	73.47	73.47	72.66	2025
1775577300	71.86	-0.52	-0.72	72.61	72.83	71.86	7284
1775145300	72.38	0.26	0.36	71.73	72.38	71.62	6494
1775058900	72.12	1.06	1.49	71.6	72.12	71.45	3182
1774972500	71.06	0.03	0.04	71.44	71.5	71.06	913
1774886100	71.03	1.22	1.75	69.99	71.03	69.99	960
1774630500	69.81	-0.27	-0.39	69.58	69.85	69.58	6648
1774544100	70.08	-0.18	-0.26	70.16	70.22	70	824
1774457700	70.26	0.65	0.93	70.29	70.32	70.26	263
1774371300	69.61	0.29	0.42	69.62	69.62	69.35	413
1774284900	69.32	-0.4	-0.57	68.78	70.18	68.44	2321