Exchange Traded Fund【MVEU】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund (MVEU)
Exchange Traded Fund (MVEU) 時系列データ

Exchange Traded Fund (MVEU)

61.66

0.12

( 0.19% )

更新日時： 22:50:33

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736182500	61.54	-0.02	-0.03	61.54	61.54	61.54	1577
1735923300	61.56	-0.21	-0.34	61.55	61.56	61.49	123
1735836900	61.77	0.91	1.50	61.32	61.77	61.32	834
1735577700	60.86	-0.05	-0.08	60.88	60.88	60.86	182
1735318500	60.91	0.32	0.53	60.42	60.91	60.42	1516
1734972900	60.59	0.52	0.87	60.3	60.66	60.3	4058
1734713700	60.07	-0.64	-1.05	60.45	60.45	60.04	4324
1734627300	60.71	-0.62	-1.01	60.9	60.98	60.55	418
1734540900	61.33	-0.24	-0.39	61.55	61.55	61.33	638
1734454500	61.57	-0.21	-0.34	61.23	61.57	61.23	3235
1734368100	61.78	-0.21	-0.34	61.69	61.78	61.68	674
1734108900	61.99	-0.08	-0.13	62	62	61.89	898
1734022500	62.07	-0.1	-0.16	62.13	62.13	62.03	6636
1733936100	62.17	0	0.00	62.08	62.17	62.08	391
1733849700	62.17	-0.09	-0.14	62.31	62.31	62.17	11
1733763300	62.26	-0.32	-0.51	62.69	62.69	62.26	51
1733504100	62.58	0.01	0.02	62.75	62.75	62.58	1351
1733417700	62.57	0.16	0.26	62.62	62.72	62.57	742
1733331300	62.41	0.02	0.03	62.47	62.57	62.41	1584
1733244900	62.39	0.23	0.37	62.39	62.39	62.39	4
1733158500	62.16	0.39	0.63	62.03	62.21	62.03	2541
1732899300	61.77	-0.12	-0.19	61.79	61.79	61.67	239
1732812900	61.89	0.2	0.32	61.89	61.89	61.89	146
1732726500	61.69	-0.2	-0.32	61.66	61.69	61.59	420
1732640100	61.89	-0.15	-0.24	61.67	61.89	61.67	43
1732553700	62.04	-0.02	-0.03	62.06	62.09	62.03	649
1732294500	62.06	0.9	1.47	62.09	62.09	62.06	263
1732208100	61.16	0.19	0.31	60.95	61.16	60.88	1014
1732121700	60.97	0.2	0.33	61.12	61.12	60.97	216
1732035300	60.77	0.03	0.05	60.66	60.77	60.41	2882
1731948900	60.74	-0.33	-0.54	60.81	60.85	60.74	120
1731689700	61.07	-0.17	-0.28	61.01	61.07	61.01	3255
1731603300	61.24	0.49	0.81	60.85	61.24	60.85	1137
1731516900	60.75	-0.27	-0.44	60.92	61.02	60.65	3778
1731430500	61.02	-1.06	-1.71	61.6	61.6	61.02	15196
1731344100	62.08	0.59	0.96	62	62.08	62	251
1731084900	61.49	-0.01	-0.02	61.68	61.69	61.49	774
1730998500	61.5	0.07	0.11	61.5	61.5	61.5	408
1730912100	61.43	-0.27	-0.44	62.49	62.52	61.38	1199
1730825700	61.7	-0.09	-0.15	61.7	61.7	61.7	1
1730739300	61.79	0.15	0.24	61.75	61.95	61.75	1283
1730480100	61.64	0.32	0.52	61.54	61.64	61.54	582
1730393700	61.32	-0.63	-1.02	61.61	61.61	61.32	839
1730307300	61.95	-1.14	-1.81	62.26	62.3	61.92	110
1730220900	63.09	0.16	0.25	63.25	63.25	63.09	563
1730134500	62.93	0.33	0.53	62.77	62.93	62.77	486
1729871700	62.6	-0.38	-0.60	62.57	62.6	62.57	178
1729785300	62.98	0.26	0.41	63	63.06	62.97	798
1729698900	62.72	0.24	0.38	62.66	62.72	62.66	476
1729612500	62.48	-0.77	-1.22	62.79	62.79	62.48	212
1729526100	63.25	0.06	0.09	63.25	63.25	63.13	720
1729266900	63.19	-0.06	-0.09	63.25	63.25	63.19	508
1729180500	63.25	0.37	0.59	63.06	63.25	63.06	428
1729094100	62.88	-0.07	-0.11	62.96	62.96	62.88	167
1729007700	62.95	0.33	0.53	63.09	63.12	62.95	623
1728921300	62.62	0.48	0.77	62.67	62.67	62.59	476
1728662100	62.14	0.12	0.19	62.05	62.16	61.98	1915
1728575700	62.02	-0.08	-0.13	62.02	62.02	62.02	97
1728489300	62.1	0.24	0.39	61.97	62.1	61.91	370
1728402900	61.86	0.07	0.11	61.52	61.86	61.52	945
1728316500	61.79	0.09	0.15	61.65	61.91	61.62	3578

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約