Amundi Euro Stoxx 50 Ii Ucits Etf Acc【MSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	69.22	0.5	0.73	68.79	69.22	68.72	36472
1780502100	68.72	-0.57	-0.82	69.09	69.14	68.72	9296
1780415700	69.29	0.82	1.20	69.14	69.36	68.96	12450
1780329300	68.47	-0.22	-0.32	68.75	68.86	68.13	26133
1780070100	68.69	-0.02	-0.03	68.88	69.27	68.65	62288
1779983700	68.71	-0.19	-0.28	68.66	68.98	68.36	30879
1779897300	68.9	0.02	0.03	69.16	69.48	68.67	5806
1779810900	68.88	-0.73	-1.05	69.4	69.42	68.88	109160
1779724500	69.61	1.32	1.93	69.03	69.71	68.85	71484
1779465300	68.29	0.72	1.07	68.12	68.44	67.98	50871
1779378900	67.57	-0.15	-0.22	67.64	68.1	67.25	94457
1779292500	67.72	1.4	2.11	66.31	68.16	66.28	123325
1779206100	66.319999	-0.06	-0.09	66.45	66.989999	66.269999	87074
1779119700	66.379999	0.44	0.67	65.37	66.66	65.34	117873
1778860500	65.94	-1.23	-1.83	66.459999	66.51	65.78	10639
1778774100	67.17	0.88	1.33	66.8	67.21	66.58	29627
1778687700	66.29	0.54	0.82	66.23	66.29	65.709999	25362
1778601300	65.75	-0.92	-1.38	65.84	66.25	65.65	17582
1778514900	66.67	-0.09	-0.13	66.83	66.83	66.44	14604
1778255700	66.76	-0.59	-0.88	66.79	67.13	66.67	14790
1778169300	67.35	-0.63	-0.93	68.06	68.39	67.35	26403
1778082900	67.98	1.85	2.80	66.87	68.35	66.87	67812
1777996500	66.129999	1.31	2.02	65	66.129999	65	46908
1777910100	64.819999	-1.29	-1.95	66.09	66.129999	64.739999	30806
1777564500	66.11	0.8	1.22	64.67	66.11	64.67	60555
1777478100	65.31	-0.18	-0.27	65.64	65.64	65.099999	9318
1777391700	65.489999	-0.25	-0.38	65.72	66.03	65.379999	21060
1777305300	65.739999	-0.23	-0.35	66.11	66.51	65.7	23045
1777046100	65.97	-0.15	-0.23	65.97	66.47	65.54	35415
1776959700	66.12	-0.12	-0.18	65.97	66.22	65.62	37096
1776873300	66.239999	-0.23	-0.35	66.8	66.8	66.239999	6497
1776786900	66.47	-0.57	-0.85	67.19	67.45	66.47	19908
1776700500	67.04	-0.72	-1.06	67	67.22	66.849999	25294
1776441300	67.76	1.37	2.06	66.5	68.02	66.5	45697
1776354900	66.39	-0.09	-0.14	66.709999	66.84	66.39	9114
1776268500	66.48	-0.51	-0.76	66.81	66.91	66.459999	15172
1776182100	66.989999	0.92	1.39	66.519999	66.989999	66.519999	32475
1776095700	66.069999	0.14	0.21	65.599999	66.069999	65.42	27305
1775836500	65.93	0	0.00	65.93	65.93	65.93	0
1775750100	65.93	-0.27	-0.41	65.98	66.01	65.48	80418
1775663700	66.2	3.14	4.98	66.14	66.47	65.67	141068
1775577300	63.06	-0.59	-0.93	63.72	64.36	62.9	78625
1775145300	63.65	-0.42	-0.66	62.96	63.77	62.58	16582
1775058900	64.069999	1.92	3.09	63.98	64.22	63.34	56809
1774972500	62.15	0.19	0.31	61.92	62.61	61.76	26027
1774886100	61.96	0.45	0.73	61.31	62.13	61.31	46689
1774630500	61.51	-0.67	-1.08	62.19	62.19	61.27	21101
1774544100	62.18	-0.98	-1.55	62.67	62.67	62.13	46051
1774457700	63.16	0.82	1.32	63.34	63.51	62.74	62167
1774371300	62.34	-0.05	-0.08	62.53	62.61	61.55	49330
1774284900	62.39	0.89	1.45	60.46	63.48	60.1	97202
1774025700	61.5	-1.26	-2.01	63.35	63.44	61.5	47097
1773939300	62.76	-1.39	-2.17	63.22	63.25	62.37	108911
1773852900	64.15	-0.26	-0.40	64.91	65.08	63.94	123321
1773766500	64.41	0.32	0.50	63.86	64.72	63.82	45597
1773680100	64.09	0.29	0.45	63.83	64.379999	63.34	32707
1773420900	63.8	-0.42	-0.65	63.54	64.62	63.27	38050
1773334500	64.22	-4.41	-6.43	64.37	64.489999	63.53	32990
1773212400	68.63	0	0.00	68.63	68.63	68.63	0
1773126000	68.63	0	0.00	68.63	68.63	68.63	0
1773039600	68.63	0	0.00	68.63	68.63	68.63	0
1772780400	68.63	0	0.00	68.63	68.63	68.63	0
1772694000	68.63	0	0.00	68.63	68.63	68.63	0