Hot Features
プレミアム
Moncler SPA (MONC)
BIT
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -2.17561740494 | 51.02 | 51.72 | 49.33 | 1085248 | 50.6975617 | DE |
| 4 | 2.86 | 6.07863974495 | 47.05 | 52.94 | 45.62 | 1333361 | 49.27456877 | DE |
| 12 | -7.27 | -12.7142357468 | 57.18 | 58.82 | 45.62 | 1132408 | 50.70607113 | DE |
| 26 | -7.01 | -12.3155305692 | 56.92 | 59.8 | 45.62 | 976942 | 51.98278704 | DE |
| 52 | -6.33 | -11.2553342817 | 56.24 | 70.3 | 45.62 | 869113 | 56.04646948 | DE |
| 156 | -12.73 | -20.3224776501 | 62.64 | 70.3 | 35 | 759158 | 54.2523098 | DE |
| 260 | 8.93 | 21.7911176184 | 40.98 | 70.3 | 25.89 | 797915 | 49.60770079 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 50.3 | 0.02 | 0.04 | 49.5 | 50.4 | 49.41 | 1426591 |
| 1734627300 | 50.28 | -0.3 | -0.59 | 49.44 | 50.28 | 49.33 | 1321879 |
| 1734540900 | 50.58 | -0.86 | -1.67 | 51.46 | 51.6 | 50.3 | 908765 |
| 1734454500 | 51.44 | 0.12 | 0.23 | 50.46 | 51.72 | 50.12 | 1040529 |
| 1734368100 | 51.32 | -0.1 | -0.19 | 51.02 | 51.72 | 50.9 | 728476 |
| 1734108900 | 51.42 | -0.8 | -1.53 | 51.8 | 52.1 | 51.14 | 1010281 |
| 1734022500 | 52.22 | 0.2 | 0.38 | 52.84 | 52.94 | 51.82 | 1434340 |
| 1733936100 | 52.02 | 0.56 | 1.09 | 51.14 | 52.36 | 50.9 | 1182216 |
| 1733849700 | 51.46 | -0.38 | -0.73 | 51.46 | 51.72 | 51.02 | 1240517 |
| 1733763300 | 51.84 | 1.58 | 3.14 | 50.98 | 52.16 | 50.96 | 1785946 |
| 1733504100 | 50.26 | 2.48 | 5.19 | 49.3 | 50.62 | 49.15 | 2297401 |
| 1733417700 | 47.78 | 0.34 | 0.72 | 47.38 | 48.04 | 47.3 | 1312314 |
| 1733331300 | 47.44 | 0.91 | 1.96 | 46.72 | 47.72 | 46.5 | 1149592 |
| 1733244900 | 46.53 | -0.09 | -0.19 | 47.26 | 47.72 | 46.37 | 1637639 |
| 1733158500 | 46.62 | 0.45 | 0.97 | 46.1 | 47.7 | 45.62 | 1416622 |
| 1732899300 | 46.17 | -0.68 | -1.45 | 46.41 | 46.79 | 45.66 | 975085 |
| 1732812900 | 46.85 | -0.18 | -0.38 | 47.09 | 47.28 | 46.8 | 366897 |
| 1732726500 | 47.03 | -0.52 | -1.09 | 47.37 | 47.71 | 46.59 | 1163530 |
| 1732640100 | 47.55 | 0.23 | 0.49 | 46.85 | 48.34 | 46.48 | 1221869 |
| 1732553700 | 47.32 | 0.75 | 1.61 | 47.05 | 47.68 | 47.04 | 3046739 |
| 1732294500 | 46.57 | 0.22 | 0.47 | 46.87 | 47.08 | 46.06 | 1171113 |
| 1732208100 | 46.35 | -0.9 | -1.90 | 46.76 | 46.96 | 45.82 | 1200419 |
| 1732121700 | 47.25 | -0.03 | -0.06 | 47.63 | 47.95 | 46.92 | 588446 |
| 1732035300 | 47.28 | -0.58 | -1.21 | 47.95 | 48.34 | 46.52 | 796790 |
| 1731948900 | 47.86 | -0.08 | -0.17 | 47.83 | 48.36 | 47.65 | 780634 |
| 1731689700 | 47.94 | 0.34 | 0.71 | 47.32 | 48.26 | 47.28 | 716043 |
| 1731603300 | 47.6 | 1.47 | 3.19 | 46.21 | 47.64 | 45.95 | 1173986 |
| 1731516900 | 46.13 | -0.3 | -0.65 | 46.4 | 46.68 | 45.98 | 794659 |
| 1731430500 | 46.43 | -1.79 | -3.71 | 47.6 | 47.71 | 46.41 | 1335297 |
| 1731344100 | 48.22 | -0.55 | -1.13 | 48.5 | 48.85 | 47.56 | 1572886 |
| 1731084900 | 48.77 | -1.85 | -3.65 | 50.78 | 50.9 | 48.34 | 1275508 |
| 1730998500 | 50.62 | 1.8 | 3.69 | 48.96 | 50.76 | 48.96 | 1192685 |
| 1730912100 | 48.82 | -0.07 | -0.14 | 48.96 | 50.08 | 48.57 | 1267261 |
| 1730825700 | 48.89 | -0.91 | -1.83 | 50.18 | 50.18 | 48.81 | 1135652 |
| 1730739300 | 49.8 | -1.12 | -2.20 | 50.48 | 51.04 | 49.44 | 1222213 |
| 1730480100 | 50.92 | 0.22 | 0.43 | 51.04 | 51.36 | 50.64 | 501705 |
| 1730393700 | 50.7 | -0.94 | -1.82 | 50.82 | 51.62 | 50.34 | 945966 |
| 1730307300 | 51.64 | -2.06 | -3.84 | 53 | 53.46 | 50.78 | 1872300 |
| 1730220900 | 53.7 | -0.66 | -1.21 | 53.76 | 54.7 | 53.64 | 1370438 |
| 1730134500 | 54.36 | 0.4 | 0.74 | 54.74 | 54.92 | 53.84 | 895038 |
| 1729871700 | 53.96 | -0.64 | -1.17 | 54.42 | 54.54 | 53.8 | 777520 |
| 1729785300 | 54.6 | 0.68 | 1.26 | 53.9 | 55.5 | 53.9 | 870161 |
| 1729698900 | 53.92 | -0.1 | -0.19 | 53.28 | 54.28 | 53.28 | 751589 |
| 1729612500 | 54.02 | -0.26 | -0.48 | 54.44 | 55.2 | 53.78 | 577647 |
| 1729526100 | 54.28 | -1.36 | -2.44 | 55.52 | 55.92 | 54.2 | 573116 |
| 1729266900 | 55.64 | 1.58 | 2.92 | 54.64 | 56.46 | 54.6 | 1292095 |
| 1729180500 | 54.06 | 1.38 | 2.62 | 52.82 | 54.22 | 52.36 | 948682 |
| 1729094100 | 52.68 | -0.86 | -1.61 | 51.2 | 52.98 | 51.04 | 1649349 |
| 1729007700 | 53.54 | -1.04 | -1.91 | 54.78 | 54.8 | 53.46 | 847052 |
| 1728921300 | 54.58 | 0.1 | 0.18 | 54.52 | 55.42 | 53.52 | 880721 |
| 1728662100 | 54.48 | 0 | 0.00 | 54.7 | 54.92 | 54.3 | 748470 |
| 1728575700 | 54.48 | -0.32 | -0.58 | 54.4 | 54.66 | 53.8 | 931201 |
| 1728489300 | 54.8 | 1.02 | 1.90 | 54.34 | 54.88 | 53.66 | 784116 |
| 1728402900 | 53.78 | -1.3 | -2.36 | 53.26 | 54.4 | 52.78 | 1201017 |
| 1728316500 | 55.08 | 1.22 | 2.27 | 54.08 | 55.1 | 53.56 | 775889 |
| 1728057300 | 53.86 | 0.46 | 0.86 | 53.24 | 54.3 | 53.2 | 595150 |
| 1727970900 | 53.4 | -1.5 | -2.73 | 54.4 | 54.64 | 53.4 | 1166979 |
| 1727884500 | 54.9 | 0.3 | 0.55 | 54.92 | 56.12 | 54.8 | 877203 |
| 1727798100 | 54.6 | -2.56 | -4.48 | 56.88 | 56.98 | 54.5 | 1568188 |
| 1727711700 | 57.16 | -0.72 | -1.24 | 57.18 | 58.82 | 56.86 | 1652088 |
| 1727452500 | 57.88 | 5.92 | 11.39 | 59.7 | 59.8 | 56.06 | 4952727 |
| 1727366100 | 51.96 | 3.15 | 6.45 | 50.48 | 52.66 | 49.57 | 2284826 |
| 1727279700 | 48.81 | -0.21 | -0.43 | 48.75 | 49.51 | 48.61 | 1237564 |
| 1727193300 | 49.02 | 0.41 | 0.84 | 50.28 | 50.5 | 48.72 | 1406057 |
| 1727106900 | 48.61 | 0.64 | 1.33 | 47.2 | 49.31 | 47.06 | 2017745 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
