Moncler SPA【MONC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.0778816199377	51.36	52.4	49.98	727387	51.19383853	DE
4	-2.28	-4.25373134328	53.6	57.68	49.98	996426	53.10883243	DE
12	-2.48	-4.60966542751	53.8	58.12	47.6	987898	53.3344643	DE
26	-4.48	-8.02867383513	55.8	59.34	46.91	999982	52.93354185	DE
52	1.54	3.09361189233	49.78	59.4	45.46	963855	52.27854731	DE
156	-12.64	-19.7623514697	63.96	70.48	45.46	886715	55.06191047	DE
260	-6.24	-10.8408617095	57.56	70.48	35	809454	54.64161865	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	51.4	0.62	1.22	50.6	51.4	50.14	798141
1782834900	50.78	-0.34	-0.67	50.72	51.28	49.98	1015974
1782748500	51.12	-0.2	-0.39	51.5	52.12	51.12	394429
1782489300	51.32	-0.12	-0.23	51.1	51.88	50.58	554898
1782402900	51.44	0.2	0.39	51.36	52.4	50.88	873494
1782316500	51.24	0.34	0.67	51.24	51.24	50.4	762793
1782230100	50.9	-0.32	-0.62	50.68	51.1	50.42	819705
1782143700	51.22	-1.62	-3.07	52.52	52.72	50.56	1395042
1781884500	52.84	-0.94	-1.75	53.6	54.62	52.84	2315001
1781798100	53.78	0.16	0.30	53.2	53.78	52.42	1158197
1781711700	53.62	-0.26	-0.48	53.76	54.32	53.18	759496
1781625300	53.88	0.04	0.07	53.94	54.56	53.66	799640
1781538900	53.84	-0.02	-0.04	54.6	54.9	53.26	1301918
1781279700	53.86	-2.1	-3.75	57.32	57.68	53.08	2208778
1781193300	55.96	0.6	1.08	55.12	57.64	55.02	1038118
1781106900	55.36	-0.5	-0.90	55.96	56.14	54.16	808735
1781020500	55.86	1.08	1.97	54.4	56.96	54.14	801050
1780934100	54.78	0.6	1.11	53.4	55.6	53.24	617731
1780674900	54.18	0.68	1.27	53.98	55.14	53.34	675609
1780588500	53.5	-0.38	-0.71	53.6	54.4	53.24	829764
1780502100	53.88	-1.08	-1.97	54.66	55.26	53.88	979734
1780415700	54.96	0.14	0.26	55.28	55.86	54.84	534049
1780329300	54.82	-1.04	-1.86	55.86	56.42	54.52	695383
1780070100	55.86	0.48	0.87	56.1	57	55.32	2048163
1779983700	55.38	0.72	1.32	54.2	55.82	54.14	810496
1779897300	54.66	2.28	4.35	52.92	55.9	52.9	1652634
1779810900	52.38	-0.74	-1.39	52.78	52.8	51.74	901731
1779724500	53.12	1.6	3.11	52	53.12	51.54	593448
1779465300	51.52	-0.42	-0.81	52.62	52.7	51.18	683115
1779378900	51.94	0.96	1.88	51	52.02	50.54	1209175
1779292500	50.98	0.7	1.39	49.82	51.36	49.58	934118
1779206100	50.28	1.03	2.09	49.53	50.28	48.98	1087637
1779119700	49.25	-0.46	-0.93	48.1	49.44	47.6	1074606
1778860500	49.71	-1.21	-2.38	50.3	50.3	49.49	1086091
1778774100	50.92	0.12	0.24	50.8	51.26	50.56	747152
1778687700	50.8	0.2	0.40	50.4	51.02	49.29	1217832
1778601300	50.6	-1.18	-2.28	51.26	51.34	50.44	871594
1778514900	51.78	-2.72	-4.99	54.26	54.36	51.4	1188773
1778255700	54.5	-0.36	-0.66	54.38	55.04	54.12	447778
1778169300	54.86	0.66	1.22	54.82	55.88	54.42	787989
1778082900	54.2	2.44	4.71	52.34	54.82	51.9	1321236
1777996500	51.76	0.68	1.33	50.92	51.94	50.92	671999
1777910100	51.08	-0.16	-0.31	52.14	52.42	50.86	874379
1777564500	51.24	-1.06	-2.03	51.5	52.04	50.96	1414918
1777478100	52.3	-1.28	-2.39	53.34	53.34	52.06	698000
1777391700	53.58	-1.4	-2.55	54.78	54.9	53.5	668345
1777305300	54.98	0.88	1.63	54.1	55.36	54	554426
1777046100	54.1	-0.72	-1.31	53.88	54.48	52.84	1099624
1776959700	54.82	-1.18	-2.11	55.5	55.7	53.04	1672664
1776873300	56	-1.58	-2.74	56.44	57.74	55.88	1766596
1776786900	57.58	0.34	0.59	57.5	58.12	56.96	1012952
1776700500	57.24	0.44	0.77	55.9	57.34	55.68	744666
1776441300	56.8	1.58	2.86	55.24	57.1	55.16	1151471
1776354900	55.22	0.86	1.58	54.5	55.22	54.5	496162
1776268500	54.36	-0.38	-0.69	54.62	54.62	53.22	1040721
1776182100	54.74	1.7	3.21	53.2	54.92	53.02	889189
1776095700	53.04	-1.08	-2.00	53.54	53.86	52.4	1075748
1775836500	54.12	0	0.00	54.12	54.12	54.12	0
1775750100	54.12	-0.22	-0.40	53.8	54.12	52.72	664963
1775663700	54.34	3.36	6.59	54.36	55.22	53.9	1270677
1775577300	50.98	-2.18	-4.10	53.66	53.74	50.98	687506
1775145300	53.16	0.4	0.76	52.2	53.34	51.8	639522