ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Moncler SPA

Moncler SPA (MONC)

66.20
-0.04
( -0.06% )
更新日時: 22:25:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.75.9262.570.4861.26187554365.43580504DE
47.8813.51165980858.3270.4858.3123809962.9220545DE
1218.8339.750897192347.3770.4845.62117973555.70880826DE
2612.6823.69207772853.5270.4845.62112865053.41629891DE
524.226.8086479509561.9870.4845.6292608656.6157959DE
15610.7619.408369408455.4470.483578267254.39716812DE
26028.5675.876726886337.6470.4825.8979565350.47081369DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989770066.280.50.7665.9466.37999965.2399991004857
173981130065.78-1.38-2.0567.5467.665.581116914
173955210067.163.425.377070.4866.363673113
173946570063.741.342.156364.1662.82470803
173937930062.40.180.2962.563.161.261112026
173929290062.221.222.006162.2860.78994369
1739206500610.240.3960.6661.0460.46711538
173894730060.76-1.6-2.5761.8661.9260.58848323
173886090062.361.422.3361.0862.3860.561022359
173877450060.94-0.3-0.4960.8661.0660.38754250
173868810061.240.220.3661.161.4660.4794103
173860170061.02-0.58-0.9459.8861.259.7912904
173834250061.60.460.7561.0862.2861.08902207
173825610061.140.340.5661.161.3860.321051595
173816970060.8-0.66-1.0759.9660.8259.221348834
173808330061.46-0.16-0.2661.6862.4661.32820496
173799690061.620.120.2060.6861.760.621072582
173773770061.51.883.156262.861.041920822
173765130059.620.961.6458.3259.6458.3991789
173756490058.660.50.8658.0858.8857.9605826
173747850058.160.480.8357.5258.3457.3976373
173739210057.68-0.02-0.0357.5258.157.06808620
173713290057.70.761.3356.557.955.921562141
173704650056.943.626.7957.258.756.342552116
173696010053.320.120.2353.353.6652.461080360
173687370053.2-0.22-0.4152.6653.952.621079304
173678730053.420.360.6852.85452.74952864
173652810053.060.140.2652.9853.8852.741048940
173644170052.920.941.8151.7453.1251.41178934
173635530051.98-0.36-0.6952.2652.751.26971140
173626890052.340.921.7951.3652.3851.141003781
173618250051.422.114.2849.551.6249.431097826
173592330049.31-1.49-2.9350.8650.9849.19823990
173583690050.8-0.14-0.2751.351.5449.8661923
173557770050.940.220.4350.9451.5650.72717205
173531850050.720.621.2450.0850.8849.74695808
173497290050.1-0.2-0.4050.2850.5649.8571873
173471370050.30.020.0449.550.449.411426591
173462730050.28-0.3-0.5949.4450.2849.331321879
173454090050.58-0.86-1.6751.4651.650.3908765
173445450051.440.120.2350.4651.7250.121040529
173436810051.32-0.1-0.1951.0251.7250.9728476
173410890051.42-0.8-1.5351.852.151.141010281
173402250052.220.20.3852.8452.9451.821434340
173393610052.020.561.0951.1452.3650.91182216
173384970051.46-0.38-0.7351.4651.7251.021240517
173376330051.841.583.1450.9852.1650.961785946
173350410050.262.485.1949.350.6249.152297401
173341770047.780.340.7247.3848.0447.31312314
173333130047.440.911.9646.7247.7246.51149592
173324490046.53-0.09-0.1947.2647.7246.371637639
173315850046.620.450.9746.147.745.621416622
173289930046.17-0.68-1.4546.4146.7945.66975085
173281290046.85-0.18-0.3847.0947.2846.8366897
173272650047.03-0.52-1.0947.3747.7146.591163530
173264010047.550.230.4946.8548.3446.481221869
173255370047.320.751.6147.0547.6847.043046739
173229450046.570.220.4746.8747.0846.061171113
173220810046.35-0.9-1.9046.7646.9645.821200419
173212170047.25-0.03-0.0647.6347.9546.92588446
173203530047.28-0.58-1.2147.9548.3446.52796790

MONC 財務

財務