Han Alerian Midstream Energy Div UCITS ETF【MMLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	17.928	0.24	1.33	17.916	18.12	17.914	7606
1780588500	17.692	-0.28	-1.56	17.634	17.796	17.634	2543
1780502100	17.972	0.31	1.74	17.756	18	17.756	4965
1780415700	17.664	0.03	0.15	17.382	17.664	17.382	2786
1780329300	17.638	0.16	0.90	17.334	17.682	17.334	3706
1780070100	17.48	-0.36	-2.03	17.66	17.73	17.48	789
1779983700	17.842	-0.3	-1.63	17.96	18.046	17.842	3600
1779897300	18.138	-0.3	-1.65	18.3	18.312	18.1	4968
1779810900	18.442	-0.16	-0.86	18.636	18.728	18.442	1524
1779724500	18.602	-0.19	-0.99	18.662	18.778	18.45	4585
1779465300	18.788	0.03	0.15	18.582	18.788	18.582	7240
1779378900	18.76	-0.08	-0.42	18.64	18.764	18.512	1887
1779292500	18.84	0.14	0.75	18.824	18.86	18.738	4458
1779206100	18.7	0.26	1.39	18.558	18.7	18.558	3187
1779119700	18.444	0.12	0.68	18.352	18.478	18.352	5420
1778860500	18.32	0.29	1.61	18.2	18.408	18.178	3173
1778774100	18.03	0.45	2.55	17.79	18.066	17.776	1828
1778687700	17.582	0.02	0.10	17.658	17.686	17.578	1735
1778601300	17.564	0.41	2.39	17.412	17.57	17.412	1978
1778514900	17.154	-0.08	-0.49	17.218	17.222	17.148	1284
1778255700	17.238	0.23	1.38	17.28	17.298	17.114	6849
1778169300	17.004	-0.27	-1.54	17.21	17.21	16.89	6262
1778082900	17.27	-0.55	-3.10	17.71	17.756	17.172	5224
1777996500	17.822	0.04	0.24	17.93	17.948	17.822	3206
1777910100	17.78	0.03	0.19	17.956	17.956	17.698	4026
1777564500	17.746	0.43	2.48	17.484	17.746	17.312	3197
1777478100	17.316	0.14	0.82	17.264	17.394	17.264	2450
1777391700	17.176	0.29	1.73	16.928	17.176	16.928	2728
1777305300	16.884	0.05	0.30	16.852	17.012	16.852	1507
1777046100	16.834	0.05	0.30	16.882	16.894	16.67	4355
1776959700	16.784	0.16	0.99	16.732	16.794	16.718	748
1776873300	16.62	0.07	0.42	16.489999	16.649999	16.474	5114
1776786900	16.55	-0.08	-0.48	16.52	16.55	16.456	3173
1776700500	16.629999	0.39	2.40	16.617999	16.634	16.538	3626
1776441300	16.239999	-0.35	-2.12	16.588	16.642	16.148	19087
1776354900	16.591999	-0.03	-0.18	16.565999	16.696	16.521999	3800
1776268500	16.622	-0.17	-0.99	16.626	16.744	16.59	13686
1776182100	16.788	-0.44	-2.55	16.876	16.926	16.788	1228
1776095700	17.228	-0.28	-1.59	17.388	17.482	17.216	7020
1775836500	17.506	0	0.00	17.506	17.506	17.506	0
1775750100	17.506	0.42	2.48	17.2	17.6	17.2	9731
1775663700	17.082	-0.81	-4.51	17.16	17.28	16.982	14074
1775577300	17.888	0.43	2.45	17.614	17.888	17.53	10143
1775145300	17.46	0.38	2.21	17.576	17.716	17.46	3572
1775058900	17.082	-0.92	-5.13	17.572	17.642	17.082	5582
1774972500	18.006	-0.3	-1.65	18.148	18.148	17.87	7017
1774886100	18.308	0.11	0.63	18.366	18.366	18.11	4416
1774630500	18.194	0.12	0.69	18.142	18.28	18.086	2504
1774544100	18.07	0.2	1.13	17.988	18.07	17.918	2568
1774457700	17.868	-0.07	-0.37	17.86	17.87	17.738	1443
1774371300	17.934	0.41	2.35	17.582	18.034	17.562	5540
1774284900	17.522	-0.24	-1.33	17.714	17.714	17.366	16110
1774025700	17.758	0.06	0.32	17.668	17.8	17.624	3457
1773939300	17.702	0.24	1.39	17.484	17.702	17.376	5117
1773852900	17.46	-0.19	-1.10	17.486	17.586	17.45	6023
1773766500	17.654	0.12	0.71	17.61	17.726	17.584	3661
1773680100	17.53	-0	-0.02	17.758	17.8	17.482	3652
1773420900	17.534	-0.09	-0.49	17.524	17.534	17.458	4856
1773334500	17.62	0.94	5.65	17.486	17.624	17.412	4541
1773212400	16.678	0	0.00	16.678	16.678	16.678	0
1773126000	16.678	0	0.00	16.678	16.678	16.678	0
1773039600	16.678	0	0.00	16.678	16.678	16.678	0