Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 15.364 | 0.01 | 0.04 | 15.478 | 15.482 | 15.29 | 3234 |
| 1734713700 | 15.358 | 0.29 | 1.94 | 15.098 | 15.358 | 15.052 | 15070 |
| 1734627300 | 15.066 | -0.27 | -1.76 | 15.16 | 15.192 | 15.042 | 15983 |
| 1734540900 | 15.336 | 0.05 | 0.31 | 15.36 | 15.426 | 15.318 | 3132 |
| 1734454500 | 15.288 | -0.18 | -1.19 | 14.732 | 15.486 | 14.732 | 4319 |
| 1734368100 | 15.472 | -0.13 | -0.82 | 15.75 | 15.75 | 15.416 | 4781 |
| 1734108900 | 15.6 | -0.16 | -1.02 | 15.8 | 15.8 | 15.6 | 14313 |
| 1734022500 | 15.76 | -0.08 | -0.48 | 15.57 | 15.8 | 15.57 | 7638 |
| 1733936100 | 15.836 | -0.03 | -0.18 | 15.906 | 15.906 | 15.688 | 46382 |
| 1733849700 | 15.864 | 0.02 | 0.11 | 15.83 | 15.864 | 15.752 | 20588 |
| 1733763300 | 15.846 | -0.35 | -2.19 | 16.085999 | 16.232 | 15.846 | 24630 |
| 1733504100 | 16.2 | -0.07 | -0.42 | 16.366 | 16.398 | 16.1 | 10023 |
| 1733417700 | 16.268 | 0.07 | 0.44 | 16.2 | 16.268 | 16.192 | 3336 |
| 1733331300 | 16.196 | -0.1 | -0.60 | 16.226 | 16.442 | 16.158 | 16811 |
| 1733244900 | 16.294 | -0.02 | -0.10 | 16.469999 | 16.469999 | 16.28 | 15019 |
| 1733158500 | 16.309999 | -0.32 | -1.91 | 16.82 | 16.82 | 16.3 | 15168 |
| 1732899300 | 16.628 | 0.01 | 0.07 | 16.626 | 16.636 | 16.504 | 3225 |
| 1732812900 | 16.616 | 0.09 | 0.56 | 16.527999 | 16.616 | 16.489999 | 4548 |
| 1732726500 | 16.524 | -0.09 | -0.53 | 16.611999 | 16.611999 | 16.456 | 14327 |
| 1732640100 | 16.611999 | 0.02 | 0.11 | 16.579999 | 16.611999 | 16.404 | 5685 |
| 1732553700 | 16.594 | -0.53 | -3.11 | 17.022 | 17.3 | 16.594 | 15636 |
| 1732294500 | 17.126 | 0.24 | 1.42 | 16.94 | 17.188 | 16.94 | 15259 |
| 1732208100 | 16.886 | 0.41 | 2.49 | 16.52 | 16.886 | 16.486 | 10539 |
| 1732121700 | 16.476 | 0.14 | 0.87 | 16.361999 | 16.582 | 16.361999 | 15014 |
| 1732035300 | 16.334 | 0.01 | 0.04 | 16.358 | 16.372 | 16.198 | 22054 |
| 1731948900 | 16.328 | 0.21 | 1.29 | 16.178 | 16.328 | 16.114 | 3630 |
| 1731689700 | 16.12 | 0.23 | 1.45 | 15.998 | 16.12 | 15.884 | 10788 |
| 1731603300 | 15.89 | -0.03 | -0.18 | 15.916 | 16.026 | 15.882 | 5736 |
| 1731516900 | 15.918 | 0.06 | 0.38 | 15.662 | 15.918 | 15.662 | 5852 |
| 1731430500 | 15.858 | -0.06 | -0.39 | 15.988 | 16.027999 | 15.858 | 13273 |
| 1731344100 | 15.92 | 0.42 | 2.71 | 15.74 | 15.922 | 15.646 | 8970 |
| 1731084900 | 15.5 | 0.19 | 1.24 | 15.422 | 15.518 | 15.386 | 8908 |
| 1730998500 | 15.31 | 0.04 | 0.28 | 15.308 | 15.31 | 15.168 | 10164 |
| 1730912100 | 15.268 | 0.7 | 4.83 | 15.034 | 15.306 | 14.938 | 33272 |
| 1730825700 | 14.564 | 0.16 | 1.08 | 14.408 | 14.564 | 14.372 | 5704 |
| 1730739300 | 14.408 | -0.06 | -0.41 | 14.344 | 14.408 | 14.27 | 5310 |
| 1730480100 | 14.468 | 0.06 | 0.43 | 14.51 | 14.51 | 14.37 | 6234 |
| 1730393700 | 14.406 | -0.09 | -0.62 | 14.34 | 14.406 | 14.338 | 1560 |
| 1730307300 | 14.496 | 0.15 | 1.02 | 14.394 | 14.5 | 14.32 | 3091 |
| 1730220900 | 14.35 | -0.14 | -0.97 | 14.436 | 14.578 | 14.35 | 8224 |
| 1730134500 | 14.49 | -0.13 | -0.90 | 14.572 | 14.572 | 14.426 | 5011 |
| 1729871700 | 14.622 | -0.05 | -0.33 | 14.706 | 14.706 | 14.608 | 5833 |
| 1729785300 | 14.67 | -0.09 | -0.62 | 14.772 | 14.796 | 14.612 | 9505 |
| 1729698900 | 14.762 | 0.06 | 0.42 | 14.7 | 14.838 | 14.654 | 3201 |
| 1729612500 | 14.7 | -0.01 | -0.05 | 14.668 | 14.724 | 14.624 | 3038 |
| 1729526100 | 14.708 | 0.03 | 0.18 | 14.788 | 14.818 | 14.65 | 8114 |
| 1729266900 | 14.682 | -0.08 | -0.56 | 14.726 | 14.738 | 14.628 | 3602 |
| 1729180500 | 14.764 | 0.22 | 1.51 | 14.63 | 14.814 | 14.62 | 4705 |
| 1729094100 | 14.544 | -0 | -0.01 | 14.51 | 14.544 | 14.51 | 733 |
| 1729007700 | 14.546 | -0.08 | -0.53 | 14.566 | 14.604 | 14.43 | 12175 |
| 1728921300 | 14.624 | 0.18 | 1.22 | 14.564 | 14.624 | 14.446 | 6398 |
| 1728662100 | 14.448 | 0.09 | 0.63 | 14.338 | 14.448 | 14.294 | 4630 |
| 1728575700 | 14.358 | 0.2 | 1.41 | 14.32 | 14.358 | 14.32 | 980 |
| 1728489300 | 14.158 | -0.02 | -0.14 | 14.266 | 14.266 | 14.13 | 2730 |
| 1728402900 | 14.178 | -0.16 | -1.13 | 14.242 | 14.252 | 14.1 | 1705 |
| 1728316500 | 14.34 | 0.11 | 0.77 | 14.382 | 14.382 | 14.278 | 9235 |
| 1728057300 | 14.23 | 0.2 | 1.40 | 14.122 | 14.292 | 14.122 | 8895 |
| 1727970900 | 14.034 | 0.13 | 0.93 | 13.972 | 14.07 | 13.95 | 5275 |
| 1727884500 | 13.904 | 0.09 | 0.68 | 13.792 | 14.004 | 13.792 | 2102 |
| 1727798100 | 13.81 | 0.29 | 2.16 | 13.602 | 13.81 | 13.562 | 10933 |
| 1727711700 | 13.518 | -0.04 | -0.30 | 13.508 | 13.52 | 13.466 | 1586 |
| 1727452500 | 13.558 | 0.14 | 1.01 | 13.6 | 13.6 | 13.5 | 4683 |
| 1727366100 | 13.422 | -0.35 | -2.56 | 13.594 | 13.594 | 13.402 | 15913 |
| 1727279700 | 13.774 | -0 | -0.03 | 13.704 | 13.774 | 13.704 | 422 |
| 1727193300 | 13.778 | 0.03 | 0.23 | 13.82 | 13.878 | 13.778 | 1834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
