ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Matica Fintec Spa

Matica Fintec Spa (MFT)

1.61
0.03
(1.90%)
終了 1月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.031.898734177221.581.621.54586401.5890625DE
40.031.898734177221.581.6451.54576801.59132813DE
120.031.898734177221.581.661.5292881.59581395DE
26-0.05-3.012048192771.661.881.52106071.65978192DE
520.117.333333333331.51.921.295168901.57574164DE
156-0.86-34.81781376522.4731.295166432.03782354DE
260-0.254-13.62660944211.8643.290.99297371.96898169DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17374785001.58-0.02-0.941.581.581.58900
17373921001.59500.001.5851.5951.5621600
17371329001.59500.001.5951.5951.595900
17370465001.5950.010.951.5951.5951.5953600
17369601001.5800.001.581.581.54516200
17368737001.58-0.01-0.631.5551.61.54523400
17367873001.59-0.05-2.751.6051.611.596300
17365281001.63500.001.6351.6351.6350
17364417001.6350.021.551.6451.6451.62999993600
17363553001.610.010.311.611.611.68100
17362689001.60500.311.62999991.63999991.6059000
17361825001.60.053.231.5451.61.54512600
17359233001.55-0.02-0.961.551.551.55900
17358369001.565-0.02-1.261.5651.581.5653600
17355777001.58500.321.581.5851.582700
17353185001.58-0.02-0.941.581.581.581800
17349729001.59500.001.5951.61.579900
17347137001.5950.032.241.591.6551.57526100
17346273001.56-0.04-2.191.571.5951.566300
17345409001.59500.001.5951.5951.5950
17344545001.5950.010.631.5951.5951.5951800
17343681001.585-0.02-0.941.5951.5951.5210800
17341089001.6-0.03-1.841.61.611.5931500
17340225001.62999990.010.931.611.62999991.620700
17339361001.61500.311.621.621.6152700
17338497001.610.031.581.581.611.5755400
17337633001.5850.021.281.5751.5951.5658500
17335041001.565-0.01-0.321.571.571.569900
17334177001.57-0.01-0.631.571.5951.56529700
17333313001.58-0.01-0.631.581.581.58900
17332449001.59-0.01-0.311.61.61.591800
17331585001.59500.001.5951.5951.5716200
17328993001.59500.001.5951.5951.595900
17328129001.5950.031.921.5951.5951.5951800
17327265001.565-0.03-1.571.5951.5951.56516200
17326401001.59-0.01-0.631.591.591.59900
17325537001.6-0.05-2.741.6051.6051.61800
17322945001.6450.053.131.5951.6451.57538700
17322081001.5950.021.271.5951.5951.595900
17321217001.575-0.01-0.631.5951.5951.5753600
17320353001.585-0.01-0.311.5651.5851.5654500
17319489001.59-0.05-3.051.61.61.597200
17316897001.6399999-0.01-0.611.6251.63999991.6253600
17316033001.6500.001.651.661.6453600
17315169001.650.042.801.621.651.622700
17314305001.60500.311.6051.6051.605900
17313441001.60.010.311.561.6151.55512600
17310849001.59500.001.591.5951.593600
17309985001.59500.001.5951.5951.5950
17309121001.59500.001.5951.5951.595900
17308257001.59500.001.5951.5951.5950
17307393001.5950.010.951.5851.5951.5854500
17304801001.5800.001.591.591.565400
17303937001.5800.001.581.581.580
17303073001.5800.001.581.581.582700
17302173001.5800.001.581.581.580
17301309001.5800.001.581.581.580
17298717001.5800.001.581.581.581800
17297853001.5800.001.61.61.582700
17296989001.5800.001.581.581.580
17296125001.58-0.04-2.171.581.581.581800

MFT 財務

財務