UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF【MDBE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBE)
UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBE) 時系列データ

UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF (MDBE)

9.842

0.016

(0.16%)

終了 11月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732726500	9.853	0.03	0.27	9.842	9.853	9.839	2559
1732640100	9.826	0.03	0.29	9.83	9.83	9.826	9359
1732553700	9.798	0	0.03	9.798	9.798	9.798	4497
1732294500	9.795	-0.02	-0.20	9.795	9.795	9.795	3753
1732208100	9.815	0.02	0.17	9.815	9.815	9.815	2042
1732121700	9.798	-0.02	-0.22	9.8	9.8	9.793	8874
1732035300	9.82	0.02	0.20	9.82	9.826	9.82	9843
1731948900	9.8	0.03	0.26	9.765	9.8	9.765	8206
1731689700	9.775	-0.03	-0.26	9.779	9.779	9.775	22459
1731603300	9.8	-0.01	-0.05	9.789	9.8	9.788	2429
1731516900	9.805	0.01	0.07	9.7899999	9.805	9.776	2651
1731430500	9.798	-0.02	-0.18	9.809	9.809	9.798	350
1731344100	9.816	-0.03	-0.26	9.817	9.817	9.816	2376
1731084900	9.842	0.04	0.36	9.84	9.842	9.84	647
1730998500	9.807	0.03	0.33	9.811	9.811	9.807	537
1730912100	9.775	-0.06	-0.62	9.781	9.781	9.775	9605
1730825700	9.836	0	0.04	9.836	9.836	9.836	6746
1730739300	9.832	-0	-0.03	9.841	9.842	9.832	7915
1730480100	9.835	0.01	0.10	9.835	9.835	9.835	20
1730393700	9.825	-0.02	-0.19	9.839	9.839	9.825	1448
1730307300	9.844	0.02	0.25	9.86	9.86	9.84	7292
1730220900	9.819	-0.02	-0.24	9.819	9.819	9.819	3398
1730134500	9.843	-0.03	-0.34	9.844	9.844	9.843	1005
1729871700	9.877	0.02	0.19	9.859	9.878	9.859	3499
1729785300	9.858	0	0.03	9.866	9.866	9.858	3588
1729698900	9.855	-0.02	-0.23	9.855	9.855	9.855	752
1729612500	9.878	-0.02	-0.21	9.878	9.879	9.8699999	1434
1729526100	9.8989999	-0.01	-0.11	9.89	9.8989999	9.887	2055
1729266900	9.91	0.01	0.11	9.895	9.91	9.895	10381
1729180500	9.8989999	-0.02	-0.21	9.924	9.924	9.8989999	4503
1729094100	9.92	0.03	0.25	9.92	9.92	9.9149999	828
1729007700	9.895	0	0.04	9.905	9.905	9.893	5192
1728921300	9.891	0.01	0.06	9.9019999	9.904	9.891	3262
1728662100	9.885	-0	-0.03	9.887	9.895	9.884	5315
1728575700	9.888	-0.01	-0.12	9.896	9.896	9.888	4980
1728489300	9.9	0	0.02	9.914	9.922	9.8989999	2773
1728402900	9.898	-0.01	-0.08	9.917	9.917	9.898	899
1728316500	9.906	-0.04	-0.38	9.908	9.91	9.906	657
1728057300	9.944	-0.05	-0.51	9.988	9.992	9.944	63433
1727970900	9.9949999	-0.01	-0.07	9.994	9.9949999	9.988	6578
1727884500	10.002	-0.01	-0.10	10.012	10.022	10.002	2609
1727798100	10.012	0.01	0.06	10.022	10.026	10.012	3527
1727711700	10.006	0	0.02	10.02	10.02	10.006	898
1727452500	10.004	-0.02	-0.22	10.02	10.02	10.004	837
1727366100	10.026	0.01	0.06	10.012	10.026	10.01	1164
1727279700	10.02	0.01	0.12	10.03	10.03	10.02	1773
1727193300	10.008	-0.01	-0.08	10.006	10.01	10.006	1582
1727106900	10.016	-0.01	-0.12	10.02	10.032	10.016	4169
1726847700	10.028	0.01	0.10	10.016	10.028	10.016	5305
1726761300	10.018	0	0.00	10.018	10.018	10.018	0
1726674900	10.018	-0.02	-0.24	10.024	10.024	10.018	1923
1726588500	10.042	-0.01	-0.08	10.042	10.042	10.042	409
1726502100	10.05	0.01	0.06	10.05	10.05	10.05	1449
1726242900	10.044	0.03	0.26	10.012	10.048	10.012	2500
1726156500	10.018	-0.03	-0.34	10.034	10.034	10.018	2121
1726070100	10.052	0.05	0.53	10.04	10.052	10.038	1982
1725983700	9.999	0.01	0.06	10.034	10.034	9.999	229
1725897300	9.993	-0.02	-0.15	10.004	10.006	9.99	4724
1725638100	10.008	0.03	0.28	10	10.008	10	2611
1725551700	9.98	0.03	0.27	9.992	9.992	9.98	2135
1725465300	9.953	0.01	0.13	9.956	9.956	9.953	2636
1725378900	9.94	0.01	0.07	9.934	9.94	9.933	442
1725292500	9.933	0	0.03	9.92	9.933	9.92	651
1725033300	9.93	-0.03	-0.25	9.943	9.943	9.93	1902
1724946900	9.955	0.01	0.05	9.944	9.955	9.944	1190
1724860500	9.95	0	0.03	9.954	9.954	9.95	345

UBS LUX FUND SOL-Sust De...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約