Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 7.955 | 0.05 | 0.70 | 7.865 | 7.969 | 7.865 | 1888 |
| 1783007700 | 7.9 | 0.12 | 1.59 | 7.9 | 7.9 | 7.9 | 250 |
| 1782921300 | 7.776 | -0.04 | -0.49 | 7.776 | 7.776 | 7.776 | 3061 |
| 1782834900 | 7.814 | 0.01 | 0.13 | 7.834 | 7.842 | 7.814 | 13427 |
| 1782748500 | 7.804 | 0.1 | 1.34 | 7.804 | 7.804 | 7.804 | 2623 |
| 1782489300 | 7.701 | -0.09 | -1.19 | 7.697 | 7.722 | 7.697 | 18260 |
| 1782402900 | 7.794 | 0.05 | 0.70 | 7.794 | 7.794 | 7.794 | 4 |
| 1782316500 | 7.74 | -0.01 | -0.15 | 7.74 | 7.74 | 7.74 | 201 |
| 1782230100 | 7.752 | -0.01 | -0.13 | 7.752 | 7.752 | 7.752 | 0 |
| 1782143700 | 7.762 | 0.01 | 0.12 | 7.762 | 7.762 | 7.762 | 3166 |
| 1781884500 | 7.753 | -0.04 | -0.47 | 7.753 | 7.753 | 7.753 | 0 |
| 1781798100 | 7.79 | -0.01 | -0.10 | 7.79 | 7.79 | 7.79 | 5500 |
| 1781711700 | 7.798 | -0.06 | -0.79 | 7.834 | 7.834 | 7.798 | 2360 |
| 1781625300 | 7.86 | -0.02 | -0.24 | 7.897 | 7.897 | 7.86 | 2243 |
| 1781538900 | 7.879 | 0.07 | 0.94 | 7.879 | 7.879 | 7.879 | 6 |
| 1781279700 | 7.806 | 0.04 | 0.53 | 7.806 | 7.806 | 7.806 | 20 |
| 1781193300 | 7.765 | 0.07 | 0.87 | 7.765 | 7.765 | 7.765 | 0 |
| 1781106900 | 7.698 | -0.07 | -0.93 | 7.698 | 7.698 | 7.698 | 0 |
| 1781020500 | 7.77 | -0.05 | -0.65 | 7.77 | 7.77 | 7.77 | 0 |
| 1780934100 | 7.821 | -0 | -0.03 | 7.821 | 7.821 | 7.821 | 0 |
| 1780674900 | 7.823 | -0.02 | -0.20 | 7.823 | 7.823 | 7.823 | 4765 |
| 1780588500 | 7.839 | -0.01 | -0.14 | 7.839 | 7.839 | 7.839 | 51 |
| 1780502100 | 7.85 | -0.03 | -0.37 | 7.85 | 7.85 | 7.85 | 650 |
| 1780415700 | 7.879 | -0.01 | -0.14 | 7.879 | 7.879 | 7.879 | 0 |
| 1780329300 | 7.89 | 0.04 | 0.47 | 7.89 | 7.89 | 7.89 | 0 |
| 1780070100 | 7.853 | 0.08 | 1.02 | 7.88 | 7.88 | 7.853 | 27080 |
| 1779983700 | 7.774 | -0.01 | -0.12 | 7.83 | 7.83 | 7.774 | 12642 |
| 1779897300 | 7.783 | -0.1 | -1.22 | 7.837 | 7.837 | 7.783 | 42542 |
| 1779810900 | 7.879 | 0.04 | 0.56 | 7.882 | 7.882 | 7.864 | 42 |
| 1779724500 | 7.835 | 0.07 | 0.85 | 7.835 | 7.835 | 7.835 | 0 |
| 1779465300 | 7.769 | -0.04 | -0.55 | 7.769 | 7.769 | 7.769 | 0 |
| 1779378900 | 7.812 | 0.04 | 0.58 | 7.812 | 7.812 | 7.812 | 643 |
| 1779292500 | 7.767 | -0.01 | -0.10 | 7.767 | 7.767 | 7.767 | 0 |
| 1779206100 | 7.775 | 0.04 | 0.52 | 7.813 | 7.813 | 7.775 | 56 |
| 1779119700 | 7.735 | 0.05 | 0.60 | 7.735 | 7.735 | 7.735 | 0 |
| 1778860500 | 7.689 | -0.07 | -0.85 | 7.706 | 7.706 | 7.689 | 2578 |
| 1778774100 | 7.755 | 0.09 | 1.21 | 7.755 | 7.755 | 7.755 | 400 |
| 1778687700 | 7.662 | -0.04 | -0.53 | 7.662 | 7.662 | 7.662 | 0 |
| 1778601300 | 7.703 | 0.05 | 0.67 | 7.703 | 7.703 | 7.703 | 0 |
| 1778514900 | 7.652 | -0.05 | -0.58 | 7.669 | 7.669 | 7.652 | 3350 |
| 1778255700 | 7.697 | -0.02 | -0.31 | 7.697 | 7.697 | 7.697 | 3 |
| 1778169300 | 7.721 | 0.02 | 0.23 | 7.721 | 7.721 | 7.721 | 51 |
| 1778082900 | 7.703 | 0.08 | 1.00 | 7.703 | 7.703 | 7.703 | 0 |
| 1777996500 | 7.627 | 0 | 0.00 | 7.627 | 7.627 | 7.627 | 0 |
| 1777910100 | 7.627 | 0.03 | 0.42 | 7.574 | 7.627 | 7.574 | 2485 |
| 1777564500 | 7.595 | 0.03 | 0.36 | 7.595 | 7.595 | 7.595 | 0 |
| 1777478100 | 7.568 | -0.04 | -0.58 | 7.568 | 7.568 | 7.568 | 0 |
| 1777391700 | 7.612 | 0.01 | 0.08 | 7.612 | 7.612 | 7.612 | 13 |
| 1777305300 | 7.606 | 0 | 0.03 | 7.606 | 7.606 | 7.606 | 50 |
| 1777046100 | 7.604 | -0.01 | -0.13 | 7.601 | 7.604 | 7.601 | 668 |
| 1776959700 | 7.614 | -0.01 | -0.09 | 7.614 | 7.614 | 7.614 | 0 |
| 1776873300 | 7.621 | -0.03 | -0.35 | 7.621 | 7.621 | 7.621 | 0 |
| 1776786900 | 7.648 | 0.04 | 0.58 | 7.648 | 7.648 | 7.648 | 0 |
| 1776700500 | 7.604 | -0.08 | -0.98 | 7.604 | 7.604 | 7.604 | 2500 |
| 1776441300 | 7.679 | 0.07 | 0.96 | 7.679 | 7.679 | 7.679 | 0 |
| 1776354900 | 7.606 | 0.05 | 0.61 | 7.606 | 7.606 | 7.606 | 40 |
| 1776268500 | 7.56 | 0.02 | 0.32 | 7.56 | 7.56 | 7.56 | 0 |
| 1776182100 | 7.536 | 0.1 | 1.39 | 7.536 | 7.536 | 7.536 | 0 |
| 1776095700 | 7.433 | -0.02 | -0.31 | 7.433 | 7.433 | 7.433 | 0 |
| 1775836500 | 7.456 | 0 | 0.04 | 7.456 | 7.456 | 7.456 | 20 |
| 1775750100 | 7.453 | -0.02 | -0.21 | 7.453 | 7.453 | 7.453 | 0 |
| 1775663700 | 7.469 | 0.07 | 0.93 | 7.469 | 7.469 | 7.469 | 2683 |
| 1775577300 | 7.4 | 0.06 | 0.75 | 7.4 | 7.4 | 7.4 | 54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
