ETFS 2x Daily Long Petroleum【LPET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	52.15	-2.59	-4.73	54.47	54.47	52.15	63
1782402900	54.74	0.79	1.46	52.61	54.74	52.61	30
1782316500	53.95	-3.41	-5.94	55.98	55.98	53.95	50
1782230100	57.36	-0.47	-0.81	57.36	57.36	57.36	0
1782143700	57.83	-2.68	-4.43	59.65	59.65	57.83	112
1781884500	60.51	4.3	7.65	60.3	60.51	60.3	107
1781798100	56.21	-4.85	-7.94	57.02	57.88	55.51	200
1781711700	61.06	0.67	1.11	57.42	61.06	57	393
1781625300	60.39	-3	-4.73	62.26	62.26	60	152
1781538900	63.39	-8.56	-11.90	63.46	63.77	62.59	467
1781279700	71.95	-6.64	-8.45	71.55	71.95	67.8	1431
1781193300	78.59	0.89	1.15	78.59	78.59	78.59	25
1781106900	77.7	2.95	3.95	75.71	78.22	74.79	636
1781020500	74.75	-5.25	-6.56	77.55	77.59	74.51	696
1780934100	80	-0.31	-0.39	84.59	84.59	79.17	268
1780674900	80.31	0.24	0.30	80.45	80.81	80.27	335
1780588500	80.07	-5.45	-6.37	84.71	84.71	79.65	341
1780502100	85.52	5.52	6.90	85.33	87.27	84.96	630
1780415700	80	7.23	9.94	79	80	79	30
1780329300	72.77	-2.38	-3.17	72.77	72.77	72.77	0
1780070100	75.15	-2.28	-2.94	75.45	75.45	74.32	790
1779983700	77.43	0.43	0.56	77.43	77.43	77.43	50
1779897300	77	-3.15	-3.93	75.86	77.23	74.02	319
1779810900	80.15	2.15	2.76	80.72	82.22	80.15	344
1779724500	78	-11.9	-13.24	79.64	80.06	78	158
1779465300	89.9	-4.9	-5.17	90.34	90.34	87.82	146
1779378900	94.8	2.13	2.30	92.7	94.8	92.7	195
1779292500	92.67	-5.87	-5.96	98.8	99	88.79	104
1779206100	98.54	4.14	4.39	98.96	102.01	98.54	260
1779119700	94.4	-0.98	-1.03	99.18	100	94.4	193
1778860500	95.38	6.17	6.92	95.56	95.56	93.46	173
1778774100	89.21	-4.29	-4.59	90.58	90.58	89.21	104
1778687700	93.5	-0.5	-0.53	94.32	94.32	93.5	1372
1778601300	94	9.48	11.22	91.16	94	91.16	132
1778514900	84.52	1.52	1.83	88.2	88.55	84.52	465
1778255700	83	6.83	8.97	82.92	83	80.56	198
1778169300	76.17	-7.83	-9.32	77.36	80	74.5	329
1778082900	84	-11.39	-11.94	93.58	93.58	80	575
1777996500	95.39	-1.84	-1.89	100	100	95.39	134
1777910100	97.23	1.8	1.89	94.29	97.8	94.29	153
1777564500	95.43	-1.37	-1.42	101.24	101.24	94.3	1044
1777478100	96.8	10.12	11.68	90	96.8	90	794
1777391700	86.68	2.09	2.47	88.43	89.78	86.68	1175
1777305300	84.59	3.26	4.01	83.08	85.02	82.21	1466
1777046100	81.33	2.25	2.85	83	84.31	81.33	620
1776959700	79.08	3.08	4.05	78.74	80	76.15	1776
1776873300	76	5.36	7.59	70.97	76	70.97	1668
1776786900	70.64	2.7	3.97	68	70.64	68	123
1776700500	67.94	7.58	12.56	67.42	69.2	65.45	1315
1776441300	60.36	-11.81	-16.36	71.68	72.42	58	1287
1776354900	72.17	3.38	4.91	70.22	72.17	70.22	582
1776268500	68.79	-2.15	-3.03	69.12	71.3	68.79	575
1776182100	70.94	-6.83	-8.78	73.33	74.79	69.38	1081
1776095700	77.77	0.59	0.76	78.25	80.15	76.33	1792
1775836500	77.18	0	0.00	77.18	77.18	77.18	0
1775750100	77.18	6.7	9.51	73.07	77.18	72.5	905
1775663700	70.48	-26.73	-27.50	68.17	71.13	64.23	796
1775577300	97.21	5.52	6.02	96.5	100.39	92.64	1610
1775145300	91.69	12.59	15.92	90	96.9	89.39	2094
1775058900	79.1	-8	-9.18	76.29	82.42	74.32	777
1774972500	87.1	-1.2	-1.36	87.57	89.53	85.15	1018
1774886100	88.3	5.8	7.03	92.78	92.78	87.27	1771