ETFS 2x Daily Long Petroleum【LPET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	80.31	0.24	0.30	80.45	80.81	80.27	335
1780588500	80.07	-5.45	-6.37	84.71	84.71	79.65	341
1780502100	85.52	5.52	6.90	85.33	87.27	84.96	630
1780415700	80	7.23	9.94	79	80	79	30
1780329300	72.77	-2.38	-3.17	72.77	72.77	72.77	0
1780070100	75.15	-2.28	-2.94	75.45	75.45	74.32	790
1779983700	77.43	0.43	0.56	77.43	77.43	77.43	50
1779897300	77	-3.15	-3.93	75.86	77.23	74.02	319
1779810900	80.15	2.15	2.76	80.72	82.22	80.15	344
1779724500	78	-11.9	-13.24	79.64	80.06	78	158
1779465300	89.9	-4.9	-5.17	90.34	90.34	87.82	146
1779378900	94.8	2.13	2.30	92.7	94.8	92.7	195
1779292500	92.67	-5.87	-5.96	98.8	99	88.79	104
1779206100	98.54	4.14	4.39	98.96	102.01	98.54	260
1779119700	94.4	-0.98	-1.03	99.18	100	94.4	193
1778860500	95.38	6.17	6.92	95.56	95.56	93.46	173
1778774100	89.21	-4.29	-4.59	90.58	90.58	89.21	104
1778687700	93.5	-0.5	-0.53	94.32	94.32	93.5	1372
1778601300	94	9.48	11.22	91.16	94	91.16	132
1778514900	84.52	1.52	1.83	88.2	88.55	84.52	465
1778255700	83	6.83	8.97	82.92	83	80.56	198
1778169300	76.17	-7.83	-9.32	77.36	80	74.5	329
1778082900	84	-11.39	-11.94	93.58	93.58	80	575
1777996500	95.39	-1.84	-1.89	100	100	95.39	134
1777910100	97.23	1.8	1.89	94.29	97.8	94.29	153
1777564500	95.43	-1.37	-1.42	101.24	101.24	94.3	1044
1777478100	96.8	10.12	11.68	90	96.8	90	794
1777391700	86.68	2.09	2.47	88.43	89.78	86.68	1175
1777305300	84.59	3.26	4.01	83.08	85.02	82.21	1466
1777046100	81.33	2.25	2.85	83	84.31	81.33	620
1776959700	79.08	3.08	4.05	78.74	80	76.15	1776
1776873300	76	5.36	7.59	70.97	76	70.97	1668
1776786900	70.64	2.7	3.97	68	70.64	68	123
1776700500	67.94	7.58	12.56	67.42	69.2	65.45	1315
1776441300	60.36	-11.81	-16.36	71.68	72.42	58	1287
1776354900	72.17	3.38	4.91	70.22	72.17	70.22	582
1776268500	68.79	-2.15	-3.03	69.12	71.3	68.79	575
1776182100	70.94	-6.83	-8.78	73.33	74.79	69.38	1081
1776095700	77.77	0.59	0.76	78.25	80.15	76.33	1792
1775836500	77.18	0	0.00	77.18	77.18	77.18	0
1775750100	77.18	6.7	9.51	73.07	77.18	72.5	905
1775663700	70.48	-26.73	-27.50	68.17	71.13	64.23	796
1775577300	97.21	5.52	6.02	96.5	100.39	92.64	1610
1775145300	91.69	12.59	15.92	90	96.9	89.39	2094
1775058900	79.1	-8	-9.18	76.29	82.42	74.32	777
1774972500	87.1	-1.2	-1.36	87.57	89.53	85.15	1018
1774886100	88.3	5.8	7.03	92.78	92.78	87.27	1771
1774630500	82.5	5.5	7.14	80.08	82.5	79.46	2131
1774544100	77	8.47	12.36	74.65	77	74.65	1021
1774457700	68.53	-6.47	-8.63	66.84	70.47	65	1445
1774371300	75	8.09	12.09	72.14	75	71.93	439
1774284900	66.91	-17.16	-20.41	90.51	90.6	66.91	9278
1774025700	84.07	0.57	0.68	79.8	84.44	77.93	3912
1773939300	83.5	2.18	2.68	85.51	89.32	81.4	6450
1773852900	81.32	6.21	8.27	73.35	82.6	73.35	5264
1773766500	75.11	1.77	2.41	76.95	76.95	75.05	1508
1773680100	73.34	-0.71	-0.96	78.4	79.04	71.14	8728
1773420900	74.05	2.94	4.13	75.23	75.32	69.05	2363
1773334500	71.11	33.11	87.13	66.69	71.55	66.69	3092
1773212400	38	0	0.00	38	38	38	0
1773126000	38	0	0.00	38	38	38	0
1773039600	38	0	0.00	38	38	38	0