Wisdomtree Wti Crude Oil 2x Daily Lev【LOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	12.13	-0.25	-2.02	12.166	12.346	12	140903
1782921300	12.38	-0.63	-4.81	12.81	12.81	12.342	79314
1782834900	13.006	-0.07	-0.55	13.01	13.538	12.992	100164
1782748500	13.078	0.55	4.42	12.922	13.19	12.816	178159
1782489300	12.524	-0.96	-7.15	13.164	13.164	12.452	97823
1782402900	13.488	0.47	3.59	12.832	13.59	12.666	33411
1782316500	13.02	-1.07	-7.58	13.876	13.876	12.872	124856
1782230100	14.088	-0.07	-0.49	13.88	14.34	13.75	108582
1782143700	14.158	-1.03	-6.76	14.754	15.046	14.054	155688
1781884500	15.184	1.08	7.69	15.026	15.25	14.7	297375
1781798100	14.1	-0.8	-5.36	14.21	14.7	13.854	226067
1781711700	14.898	0.05	0.31	14.392	15.94	14.21	276034
1781625300	14.852	-1.18	-7.38	16.053999	16.053999	14.852	214145
1781538900	16.036	-1.57	-8.92	16.03	16.1	15.744	118071
1781279700	17.606	-2.58	-12.78	18.258	18.612	17.156	259388
1781193300	20.185	0.47	2.39	19.908	20.45	19.39	153599
1781106900	19.714	0.82	4.32	19.09	19.97	18.822	158380
1781020500	18.898	-1.51	-7.41	19.718	19.776	18.75	87980
1780934100	20.41	0.63	3.21	21.515	21.805	19.88	112838
1780674900	19.776	-0.59	-2.89	20.295	20.705	19.644	87314
1780588500	20.365	-1.27	-5.85	21.405	21.58	20	88910
1780502100	21.63	1.54	7.64	21.605	22.025	21.12	121839
1780415700	20.095	-0.69	-3.30	19.826	20.16	19.244	43986
1780329300	20.78	2.57	14.09	19.508	21.195	19.146	143114
1780070100	18.214	-1.06	-5.50	18.5	19.078	17.95	126505
1779983700	19.274	-0.29	-1.46	19.732	19.93	18.4	173971
1779897300	19.56	-1.45	-6.88	19.676	19.7	18.282	205487
1779810900	21.005	1.38	7.02	20.165	21.11	19.9	126365
1779724500	19.628	-2.8	-12.49	19.766	20.27	19.4	426889
1779465300	22.43	-1.74	-7.18	22.85	23.39	21.7	225647
1779378900	24.165	1.39	6.08	23.22	24.615	22.2	159008
1779292500	22.78	-2.02	-8.13	24.505	24.62	21.9	89583
1779206100	24.795	0.27	1.10	24.865	25.27	24.37	137432
1779119700	24.525	1.31	5.62	24.345	24.65	22.675	488194
1778860500	23.22	1.68	7.77	22.66	23.5	22.54	98772
1778774100	21.545	-0.62	-2.78	21.685	22.235	20.93	165954
1778687700	22.16	-0.16	-0.72	21.995	22.64	21.94	36079
1778601300	22.32	1.74	8.45	21.8	22.625	21.695	160597
1778514900	20.58	0.91	4.63	20.87	21.075	20.06	155657
1778255700	19.67	1.07	5.73	19.366	19.83	18.956	274644
1778169300	18.604	-0.81	-4.16	19.198	19.276	17.5	473493
1778082900	19.412	-3.17	-14.03	21.885	21.94	17	814364
1777996500	22.58	-1.34	-5.60	23.54	23.88	22.35	133964
1777910100	23.92	1.12	4.89	22.225	24.24	22.04	546909
1777564500	22.805	-0.6	-2.56	24.49	24.49	22.305	339865
1777478100	23.405	2.41	11.45	21.485	23.45	21.475	370777
1777391700	21	0.98	4.87	20.66	21.76	20.6	342357
1777305300	20.025	0.67	3.45	19.69	20.11	19.05	189418
1777046100	19.358	0.36	1.92	19.742	20.3	18.642	250269
1776959700	18.994	0.58	3.15	18.946	19.476	18.29	285741
1776873300	18.414	0.9	5.11	17.176	18.422	17.108	388688
1776786900	17.518	0.91	5.47	16.681999	17.518	16.187999	155720
1776700500	16.61	1.81	12.20	16.552	17.022	16.1	273942
1776441300	14.804	-3.29	-18.16	17.588	17.588	13.934	1021914
1776354900	18.09	0.35	1.96	17.37	18.09	17.28	141919
1776268500	17.742	0.24	1.36	17.246	17.95	17.05	302333
1776182100	17.504	-1.98	-10.14	18.306	18.55	17.05	363477
1776095700	19.48	1.8	10.21	19.186	19.8	18.5	268163
1775836500	17.676	0	0.00	17.676	17.676	17.676	0
1775750100	17.676	0.91	5.40	17.676	18.632	17.676	512283
1775663700	16.77	-5.77	-25.60	16.565999	17.03	15.048	672662
1775577300	22.54	2.06	10.03	22.325	22.96	21.225	344864