Wisdomtree Wti Crude Oil 2x Daily Lev【LOIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	19.776	-0.59	-2.89	20.295	20.705	19.644	87314
1780588500	20.365	-1.27	-5.85	21.405	21.58	20	88910
1780502100	21.63	1.54	7.64	21.605	22.025	21.12	121839
1780415700	20.095	-0.69	-3.30	19.826	20.16	19.244	43986
1780329300	20.78	2.57	14.09	19.508	21.195	19.146	143114
1780070100	18.214	-1.06	-5.50	18.5	19.078	17.95	126505
1779983700	19.274	-0.29	-1.46	19.732	19.93	18.4	173971
1779897300	19.56	-1.45	-6.88	19.676	19.7	18.282	205487
1779810900	21.005	1.38	7.02	20.165	21.11	19.9	126365
1779724500	19.628	-2.8	-12.49	19.766	20.27	19.4	426889
1779465300	22.43	-1.74	-7.18	22.85	23.39	21.7	225647
1779378900	24.165	1.39	6.08	23.22	24.615	22.2	159008
1779292500	22.78	-2.02	-8.13	24.505	24.62	21.9	89583
1779206100	24.795	0.27	1.10	24.865	25.27	24.37	137432
1779119700	24.525	1.31	5.62	24.345	24.65	22.675	488194
1778860500	23.22	1.68	7.77	22.66	23.5	22.54	98772
1778774100	21.545	-0.62	-2.78	21.685	22.235	20.93	165954
1778687700	22.16	-0.16	-0.72	21.995	22.64	21.94	36079
1778601300	22.32	1.74	8.45	21.8	22.625	21.695	160597
1778514900	20.58	0.91	4.63	20.87	21.075	20.06	155657
1778255700	19.67	1.07	5.73	19.366	19.83	18.956	274644
1778169300	18.604	-0.81	-4.16	19.198	19.276	17.5	473493
1778082900	19.412	-3.17	-14.03	21.885	21.94	17	814364
1777996500	22.58	-1.34	-5.60	23.54	23.88	22.35	133964
1777910100	23.92	1.12	4.89	22.225	24.24	22.04	546909
1777564500	22.805	-0.6	-2.56	24.49	24.49	22.305	339865
1777478100	23.405	2.41	11.45	21.485	23.45	21.475	370777
1777391700	21	0.98	4.87	20.66	21.76	20.6	342357
1777305300	20.025	0.67	3.45	19.69	20.11	19.05	189418
1777046100	19.358	0.36	1.92	19.742	20.3	18.642	250269
1776959700	18.994	0.58	3.15	18.946	19.476	18.29	285741
1776873300	18.414	0.9	5.11	17.176	18.422	17.108	388688
1776786900	17.518	0.91	5.47	16.681999	17.518	16.187999	155720
1776700500	16.61	1.81	12.20	16.552	17.022	16.1	273942
1776441300	14.804	-3.29	-18.16	17.588	17.588	13.934	1021914
1776354900	18.09	0.35	1.96	17.37	18.09	17.28	141919
1776268500	17.742	0.24	1.36	17.246	17.95	17.05	302333
1776182100	17.504	-1.98	-10.14	18.306	18.55	17.05	363477
1776095700	19.48	1.56	8.72	19.186	19.8	18.5	268163
1775836500	17.918	0.24	1.37	17.986	18.2	17.224	220492
1775750100	17.676	0.91	5.40	17.676	18.632	17.676	512283
1775663700	16.77	-5.77	-25.60	16.565999	17.03	15.048	672662
1775577300	22.54	2.06	10.03	22.325	22.96	21.225	344864
1775145300	20.485	1.74	9.30	21.08	21.8	19.654	509269
1775058900	18.742	-2.41	-11.39	18.062	19.3	17.788	676973
1774972500	21.15	0.22	1.08	21.13	21.77	20.645	334045
1774886100	20.925	1	4.99	21.03	21.25	19.98	304918
1774630500	19.93	0.83	4.33	19.104	20.005	19.086	314185
1774544100	19.102	1.89	10.95	18.356	19.236	18.15	435855
1774457700	17.216	-0.93	-5.10	16.628	17.48	16.001999	957571
1774371300	18.142	0.65	3.73	17.198	18.35	17	555100
1774284900	17.49	-2.86	-14.05	21.91	21.915	15.446	1239337
1774025700	20.35	-0.44	-2.12	19.11	20.4	18.95	723278
1773939300	20.79	0.68	3.38	20.29	21.775	19.47	914076
1773852900	20.11	1.35	7.17	18.6	20.65	18.59	888107
1773766500	18.764	-0.47	-2.46	19.602	19.9	18.54	336314
1773680100	19.238	-0.09	-0.48	20.695	20.855	18.13	634509
1773420900	19.33	0.93	5.05	19.926	20.01	17.91	1116383
1773334500	18.4	8.88	93.28	17.112	19.18	17.098	992290
1773212400	9.52	0	0.00	9.52	9.52	9.52	0
1773126000	9.52	0	0.00	9.52	9.52	9.52	0
1773039600	9.52	0	0.00	9.52	9.52	9.52	0