Exchange Traded Fund【LIDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	0.9826	0.0439	4.68	0.9826	0.9826	0.9826	0
1783094100	0.9387	0.0014	0.15	0.9387	0.9387	0.9387	0
1783007700	0.9373	0.036	3.99	0.9373	0.9373	0.9373	0
1782921300	0.9013	-0.0169	-1.84	0.9013	0.9013	0.9013	0
1782834900	0.9182	-0.002	-0.22	0.9182	0.9182	0.9182	0
1782748500	0.9202	0.0241	2.69	0.9202	0.9202	0.9202	0
1782489300	0.8961	-0.0531	-5.59	0.8961	0.8961	0.8961	0
1782402900	0.9492	0.0071	0.75	0.9492	0.9492	0.9492	0
1782316500	0.9421	-0.0763	-7.49	0.9421	0.9421	0.9421	0
1782230100	1.0184	-0	-0.33	1.0184	1.0184	1.0184	0
1782143700	1.0218	0.01	1.47	1.0218	1.0218	1.0218	0
1781884500	1.0069999	-0.05	-4.91	1.0069999	1.0069999	1.0069999	0
1781798100	1.059	0.07	7.35	1.059	1.059	1.059	0
1781711700	0.9865	-0.0173	-1.72	0.9865	0.9865	0.9865	0
1781625300	1.0038	0.04	4.22	1.0038	1.0038	1.0038	0
1781538900	0.9632	0.0001	0.01	0.9632	0.9632	0.9632	0
1781279700	0.9631	0.0043	0.45	0.9631	0.9631	0.9631	0
1781193300	0.9588	0.0206	2.20	0.9588	0.9588	0.9588	0
1781106900	0.9382	-0.0585	-5.87	0.9382	0.9382	0.9382	0
1781020500	0.9967	0.0695	7.50	0.9967	0.9967	0.9967	0
1780934100	0.9272	-0.1014	-9.86	0.9272	0.9272	0.9272	0
1780674900	1.0286	-0.1	-8.84	1.0286	1.0286	1.0286	0
1780588500	1.1284	0.02	2.21	1.1284	1.1284	1.1284	0
1780502100	1.104	-0.05	-4.05	1.104	1.104	1.104	0
1780415700	1.1506	-0.02	-1.94	1.1506	1.1506	1.1506	0
1780329300	1.1734	0.03	2.43	1.1734	1.1734	1.1734	0
1780070100	1.1456	-0.1	-7.90	1.1456	1.1456	1.1456	0
1779983700	1.2438	-0.02	-1.60	1.2438	1.2438	1.2438	0
1779897300	1.264	-0	-0.06	1.264	1.264	1.264	0
1779810900	1.2648	-0.03	-2.09	1.2648	1.2648	1.2648	0
1779724500	1.2918	0	0.03	1.2918	1.2918	1.2918	0
1779465300	1.2914	-0.02	-1.22	1.2914	1.2914	1.2914	0
1779378900	1.3073999	0.04	2.80	1.3073999	1.3073999	1.3073999	0
1779292500	1.2718	0.03	2.12	1.2718	1.2718	1.2718	0
1779206100	1.2454	-0.08	-5.91	1.2454	1.2454	1.2454	0
1779119700	1.3236	-0.1	-6.78	1.3236	1.3236	1.3236	0
1778860500	1.4198	0.01	1.00	1.4198	1.4198	1.4198	0
1778774100	1.4058	0.01	0.86	1.4058	1.4058	1.4058	0
1778687700	1.3938	-0.07	-4.90	1.3938	1.3938	1.3938	0
1778601300	1.4656	-0.06	-3.83	1.4656	1.4656	1.4656	0
1778514900	1.524	0.1	7.17	1.524	1.524	1.524	200
1778255700	1.422	0.07	5.49	1.422	1.422	1.422	0
1778169300	1.348	-0.04	-2.57	1.348	1.348	1.348	0
1778082900	1.3836	0.04	2.98	1.3836	1.3836	1.3836	0
1777996500	1.3435999	0.01	1.13	1.3435999	1.3435999	1.3435999	0
1777910100	1.3286	0	0.14	1.3286	1.3286	1.3286	0
1777564500	1.3268	-0.03	-1.94	1.3268	1.3268	1.3268	0
1777478100	1.353	-0.05	-3.23	1.353	1.353	1.353	0
1777391700	1.3982	0.01	1.01	1.3982	1.3982	1.3982	0
1777305300	1.3842	0.01	0.61	1.3842	1.3842	1.3842	0
1777046100	1.3758	-0.02	-1.19	1.3758	1.3758	1.3758	0
1776959700	1.3924	-0.02	-1.19	1.3924	1.3924	1.3924	0
1776873300	1.4092	0.01	1.05	1.4092	1.4092	1.4092	0
1776786900	1.3946	0.11	8.46	1.3946	1.3946	1.3946	0
1776700500	1.2858	-0.24	-15.46	1.2858	1.2858	1.2858	0
1776441300	1.521	0.07	5.11	1.521	1.521	1.521	789
1776354900	1.447	0.09	6.87	1.447	1.447	1.447	16000
1776268500	1.354	0.08	6.13	1.354	1.354	1.354	0
1776182100	1.2758	0.15	13.79	1.2758	1.2758	1.2758	0
1776095700	1.1212	-0.09	-7.54	1.1212	1.1212	1.1212	0
1775836500	1.2125999	0.07	6.41	1.2125999	1.2125999	1.2125999	0
1775750100	1.1396	-0.03	-2.31	1.1396	1.1396	1.1396	0
1775663700	1.1666	0.05	4.07	1.1666	1.1666	1.1666	0
1775577300	1.121	-0.03	-2.25	1.121	1.121	1.121	0