L&G Europe ex Equity UCITS ETF - EUR Acc【LGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	21.525	0.1	0.47	21.5	21.525	21.5	47
1780588500	21.425	-0.08	-0.35	21.425	21.425	21.425	0
1780502100	21.5	-0.1	-0.46	21.5	21.5	21.5	50
1780415700	21.6	0.2	0.93	21.535	21.6	21.535	73
1780329300	21.4	-0.17	-0.79	21.53	21.53	21.4	336
1780070100	21.57	-0.02	-0.09	21.625	21.64	21.57	278
1779983700	21.59	-0.11	-0.51	21.59	21.59	21.59	0
1779897300	21.7	-0.17	-0.78	21.7	21.7	21.7	115
1779810900	21.87	0	0.00	21.87	21.87	21.87	0
1779724500	21.87	0.55	2.56	21.7	21.87	21.67	285
1779465300	21.325	0.11	0.49	21.41	21.41	21.325	65
1779378900	21.22	-0.08	-0.38	21.235	21.235	21.22	57
1779292500	21.3	0.25	1.19	20.995	21.3	20.995	91
1779206100	21.05	0.15	0.69	21.05	21.05	21.05	50
1779119700	20.905	0.13	0.60	20.705	20.905	20.705	95
1778860500	20.78	-0.22	-1.05	20.96	20.96	20.735	6627
1778774100	21	0.2	0.94	20.985	21	20.985	74
1778687700	20.805	0.11	0.51	20.865	20.865	20.805	35
1778601300	20.7	-0.2	-0.93	20.7	20.7	20.7	515
1778514900	20.895	0	0.00	20.895	20.895	20.895	0
1778255700	20.895	-0.37	-1.74	20.92	20.92	20.89	62
1778169300	21.265	0.01	0.05	21.33	21.33	21.265	78
1778082900	21.255	0.81	3.96	20.965	21.265	20.945	7712
1777996500	20.445	0	0.00	20.445	20.445	20.445	0
1777910100	20.445	-0.08	-0.39	20.78	20.78	20.445	264
1777564500	20.525	0.04	0.20	20.5	20.525	20.5	47
1777478100	20.485	-0.08	-0.39	20.485	20.485	20.485	10
1777391700	20.565	-0.14	-0.65	20.565	20.565	20.565	50
1777305300	20.7	0.04	0.17	20.7	20.7	20.7	33
1777046100	20.665	-0.09	-0.41	20.635	20.665	20.635	80
1776959700	20.75	-0.03	-0.12	20.65	20.75	20.65	346
1776873300	20.775	-0.32	-1.49	20.775	20.775	20.775	500
1776786900	21.09	0.18	0.86	21	21.09	21	525
1776700500	20.91	-0.04	-0.19	20.94	20.96	20.905	315
1776441300	20.95	0.06	0.31	20.765	20.95	20.765	940
1776354900	20.885	0.08	0.36	20.885	20.885	20.885	140
1776268500	20.81	-0.06	-0.29	20.9	20.92	20.81	145
1776182100	20.87	0.37	1.80	20.845	20.87	20.82	485
1776095700	20.5	0.03	0.15	20.51	20.545	20.5	81
1775836500	20.47	0	0.00	20.47	20.47	20.47	0
1775750100	20.47	-0.04	-0.20	20.47	20.47	20.47	80
1775663700	20.51	0.74	3.76	20.59	20.59	20.51	86
1775577300	19.766	-0.16	-0.81	20.025	20.1	19.766	258
1775145300	19.928	-0.11	-0.56	19.928	19.928	19.928	0
1775058900	20.04	0.54	2.77	20.02	20.04	19.86	223
1774972500	19.5	0.21	1.11	19.406	19.5	19.406	85
1774886100	19.286	0.01	0.04	19.266	19.3	19.26	250
1774630500	19.278	-0.24	-1.21	19.276	19.278	19.276	20
1774544100	19.514	-0.23	-1.14	19.442	19.516	19.442	2712
1774457700	19.74	0.36	1.85	19.74	19.74	19.74	5
1774371300	19.382	0.01	0.05	19.382	19.382	19.382	100
1774284900	19.372	0.13	0.69	18.898	19.55	18.796	307
1774025700	19.24	-0.31	-1.59	19.636	19.636	19.238	440
1773939300	19.55	-0.39	-1.94	19.55	19.55	19.55	20
1773852900	19.936	-0.16	-0.82	19.986	19.986	19.928	689
1773766500	20.1	0.07	0.32	20.1	20.1	20.1	10
1773680100	20.035	0.04	0.18	19.856	20.075	19.838	245
1773420900	20	-0.1	-0.50	19.912	20	19.912	42
1773334500	20.1	-1.22	-5.70	20.08	20.1	20.08	171
1773212400	21.315	0	0.00	21.315	21.315	21.315	0
1773126000	21.315	0	0.00	21.315	21.315	21.315	0
1773039600	21.315	0	0.00	21.315	21.315	21.315	0