L&G Europe ex Equity UCITS ETF - EUR Acc【LGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	22.33	0.21	0.95	22.21	22.33	22.2	84
1782748500	22.12	0.1	0.45	22.12	22.12	22.12	342
1782489300	22.02	-0.11	-0.47	21.99	22.02	21.99	50
1782402900	22.125	0.21	0.96	22.045	22.125	22.045	62
1782316500	21.915	-0.08	-0.36	21.915	21.915	21.915	1
1782230100	21.995	-0.21	-0.92	21.975	21.995	21.975	35
1782143700	22.2	0.09	0.43	22.15	22.2	22.12	143
1781884500	22.105	-0.02	-0.09	22.15	22.15	22.105	61
1781798100	22.125	0.13	0.57	22.21	22.21	22.125	357
1781711700	22	0.07	0.32	22	22	22	0
1781625300	21.93	-0.01	-0.02	21.96	21.96	21.93	20
1781538900	21.935	0.06	0.30	22.225	22.225	21.935	212
1781279700	21.87	0.48	2.24	21.7	21.87	21.7	129
1781193300	21.39	0.02	0.09	21.465	21.465	21.39	63
1781106900	21.37	0.01	0.05	21.33	21.37	21.15	178
1781020500	21.36	-0.03	-0.14	21.575	21.61	21.36	121
1780934100	21.39	-0.14	-0.63	21.305	21.41	21.305	209
1780674900	21.525	0.1	0.47	21.5	21.525	21.5	47
1780588500	21.425	-0.08	-0.35	21.425	21.425	21.425	0
1780502100	21.5	-0.1	-0.46	21.5	21.5	21.5	50
1780415700	21.6	0.2	0.93	21.535	21.6	21.535	73
1780329300	21.4	-0.17	-0.79	21.53	21.53	21.4	336
1780070100	21.57	-0.02	-0.09	21.625	21.64	21.57	278
1779983700	21.59	-0.11	-0.51	21.59	21.59	21.59	0
1779897300	21.7	-0.17	-0.78	21.7	21.7	21.7	115
1779810900	21.87	0	0.00	21.87	21.87	21.87	0
1779724500	21.87	0.55	2.56	21.7	21.87	21.67	285
1779465300	21.325	0.11	0.49	21.41	21.41	21.325	65
1779378900	21.22	-0.08	-0.38	21.235	21.235	21.22	57
1779292500	21.3	0.25	1.19	20.995	21.3	20.995	91
1779206100	21.05	0.15	0.69	21.05	21.05	21.05	50
1779119700	20.905	0.13	0.60	20.705	20.905	20.705	95
1778860500	20.78	-0.22	-1.05	20.96	20.96	20.735	6627
1778774100	21	0.2	0.94	20.985	21	20.985	74
1778687700	20.805	0.11	0.51	20.865	20.865	20.805	35
1778601300	20.7	-0.2	-0.93	20.7	20.7	20.7	515
1778514900	20.895	0	0.00	20.895	20.895	20.895	0
1778255700	20.895	-0.37	-1.74	20.92	20.92	20.89	62
1778169300	21.265	0.01	0.05	21.33	21.33	21.265	78
1778082900	21.255	0.81	3.96	20.965	21.265	20.945	7712
1777996500	20.445	0	0.00	20.445	20.445	20.445	0
1777910100	20.445	-0.08	-0.39	20.78	20.78	20.445	264
1777564500	20.525	0.04	0.20	20.5	20.525	20.5	47
1777478100	20.485	-0.08	-0.39	20.485	20.485	20.485	10
1777391700	20.565	-0.14	-0.65	20.565	20.565	20.565	50
1777305300	20.7	0.04	0.17	20.7	20.7	20.7	33
1777046100	20.665	-0.09	-0.41	20.635	20.665	20.635	80
1776959700	20.75	-0.03	-0.12	20.65	20.75	20.65	346
1776873300	20.775	-0.32	-1.49	20.775	20.775	20.775	500
1776786900	21.09	0.18	0.86	21	21.09	21	525
1776700500	20.91	-0.04	-0.19	20.94	20.96	20.905	315
1776441300	20.95	0.06	0.31	20.765	20.95	20.765	940
1776354900	20.885	0.08	0.36	20.885	20.885	20.885	140
1776268500	20.81	-0.06	-0.29	20.9	20.92	20.81	145
1776182100	20.87	0.37	1.80	20.845	20.87	20.82	485
1776095700	20.5	0.03	0.15	20.51	20.545	20.5	81
1775836500	20.47	0	0.00	20.47	20.47	20.47	0
1775750100	20.47	-0.04	-0.20	20.47	20.47	20.47	80
1775663700	20.51	0.74	3.76	20.59	20.59	20.51	86
1775577300	19.766	-0.16	-0.81	20.025	20.1	19.766	258
1775145300	19.928	-0.11	-0.56	19.928	19.928	19.928	0
1775058900	20.04	0.54	2.77	20.02	20.04	19.86	223