Leonardo SpA【LDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.05	-5.60249816312	54.44	54.44	50.6	1830143	51.76879863	DE
4	-1.59	-3.00113250283	52.98	54.84	48.535	2322076	51.61805891	DE
12	-12.91	-20.0777604977	64.3	64.98	48.535	2801839	55.633875	DE
26	3.64	7.62303664921	47.75	66.26	45.7	2784990	55.4136886	DE
52	-1.57	-2.96450151057	52.96	66.26	43.15	2987517	51.63709018	DE
156	41.34	411.343283582	10.05	66.26	9.936	3092931	33.51778358	DE
260	44.11	605.906593407	7.28	66.26	5.756	3561433	21.08346302	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	51.86	0.6	1.17	51.32	52.15	50.97	1509633
1780588500	51.26	0.39	0.77	51	51.43	50.71	1239133
1780502100	50.87	-1.47	-2.81	51.76	51.93	50.63	2344277
1780415700	52.34	-0.13	-0.25	52.89	53.08	51.35	1887874
1780329300	52.47	-1.95	-3.58	54.44	54.44	52.1	2169798
1780070100	54.42	0	0.00	54.27	54.84	53.84	3616061
1779983700	54.42	2.77	5.36	51.31	54.56	51.2	3946785
1779897300	51.65	-0.98	-1.86	52.73	53.12	51.62	1684000
1779810900	52.63	0.61	1.17	51.65	53.45	51.25	1859122
1779724500	52.02	-0.3	-0.57	52.46	52.58	51.83	1223473
1779465300	52.32	0.97	1.89	51.59	52.48	50.98	2065157
1779378900	51.35	-0.81	-1.55	52.35	52.37	51.35	1524836
1779292500	52.16	1.23	2.42	51.05	52.3	50.83	1832896
1779206100	50.93	1.01	2.01	49.77	51.8	49.645	2741703
1779119700	49.925	0.93	1.91	49.2	50.35	48.535	1780291
1778860500	48.99	-0.87	-1.74	50	51.1	48.86	2670767
1778774100	49.855	0.01	0.03	49.695	50.25	49.415	1517983
1778687700	49.84	-0.16	-0.31	50.5	50.5	48.645	3117251
1778601300	49.995	-1.32	-2.56	50.84	50.91	49.12	3435240
1778514900	51.31	-1.85	-3.48	52.98	53.09	50.25	4275236
1778255700	53.16	-1.74	-3.17	54.41	54.48	52.44	3653914
1778169300	54.9	-1.06	-1.89	56.7	56.7	53.85	2803787
1778082900	55.96	2.68	5.03	54.95	56.21	53.94	4446517
1777996500	53.28	0.5	0.95	53.16	54.29	52.66	4565672
1777910100	52.78	-0.24	-0.45	53.81	54.16	52.57	1606349
1777564500	53.02	0.88	1.69	51.36	53.2	51.06	2548497
1777478100	52.14	-0.27	-0.52	52.8	52.91	51.82	1469747
1777391700	52.41	-0.13	-0.25	52.79	52.93	51.73	2644395
1777305300	52.54	-0.16	-0.30	53.59	53.72	52.28	2017382
1777046100	52.7	-1.64	-3.02	54	54.12	51.8	3047410
1776959700	54.34	-0.53	-0.97	54.42	54.91	53.91	2340905
1776873300	54.87	-0.4	-0.72	55.54	55.59	54.31	2375495
1776786900	55.27	-2.83	-4.87	57.6	58.18	55.27	5117440
1776700500	58.1	0.41	0.71	57.84	58.1	57.24	1613315
1776441300	57.69	-0.29	-0.50	57.76	59.66	57.43	3632073
1776354900	57.98	0.14	0.24	58	58.93	56.73	3324156
1776268500	57.84	0.31	0.54	57.53	58.27	56.85	3117165
1776182100	57.53	-0.27	-0.47	57.62	58.11	56.92	2111189
1776095700	57.8	-1.64	-2.76	56.53	57.98	56.4	3698424
1775836500	59.44	0	0.00	59.44	59.44	59.44	0
1775750100	59.44	1.81	3.14	57.23	59.5	56.12	5704040
1775663700	57.63	0.38	0.66	59.2	59.25	57.04	4805842
1775577300	57.25	-5.01	-8.05	61.2	61.3	56.7	6866890
1775145300	62.26	-0.38	-0.61	61.94	62.54	61.12	1783269
1775058900	62.64	4.6	7.93	59.8	63.28	59.22	4280042
1774972500	58.04	2.38	4.28	54.98	58.04	54.5	3893338
1774886100	55.66	-0.96	-1.70	55.28	56.26	54.86	2254097
1774630500	56.62	-1.96	-3.35	58.28	58.62	55.88	1838816
1774544100	58.58	-0.44	-0.75	59.72	59.72	57.72	2163509
1774457700	59.02	1.04	1.79	58.8	59.08	58.04	1582479
1774371300	57.98	-1.22	-2.06	58.86	58.98	56.42	2282527
1774284900	59.2	-1.4	-2.31	59.1	60.48	57.74	3029917
1774025700	60.6	-2.6	-4.11	62.92	63.86	60.6	6184214
1773939300	63.2	-1.06	-1.65	64.4	64.84	62.26	1997373
1773852900	64.26	0.94	1.48	63.32	64.9	62.98	2071965
1773766500	63.32	-0.48	-0.75	63.2	63.7	62.38	1650919
1773680100	63.8	-0.28	-0.44	64.3	64.98	63.2	1938377
1773420900	64.08	0.2	0.31	64.22	64.92	63.1	2649224
1773334500	63.88	7.08	12.46	62	66.26	61.72	7733651
1773212400	56.8	0	0.00	56.8	56.8	56.8	0
1773126000	56.8	0	0.00	56.8	56.8	56.8	0
1773039600	56.8	0	0.00	56.8	56.8	56.8	0