Leonardo SpA【LDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.6	-10.8401084011	51.66	52.43	44.25	3693397	47.90555568	DE
4	-8.38	-15.3930933137	54.44	54.44	44.25	2438037	50.59384053	DE
12	-15.14	-24.7385620915	61.2	61.3	44.25	2799336	53.23018397	DE
26	-2.58	-5.30427631579	48.64	66.26	44.25	2761136	55.55056305	DE
52	-0.75	-1.60222174749	46.81	66.26	43.15	2916738	51.86934771	DE
156	35.79	348.490749757	10.27	66.26	10.24	3094760	34.19124876	DE
260	39.23	574.377745242	6.83	66.26	5.756	3551066	21.50710409	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	46.255	0.13	0.28	45.78	46.255	44.25	3570202
1782402900	46.125	-1.91	-3.97	48.1	48.2	46.03	4527193
1782316500	48.03	-2.4	-4.76	50.06	50.17	47.615	4519504
1782230100	50.43	0.35	0.70	50	50.89	49.835	1916067
1782143700	50.08	-2.58	-4.90	51.66	52.43	49.11	3934019
1781884500	52.66	0.86	1.66	52.18	53.55	52.15	3992038
1781798100	51.8	-0.51	-0.97	52.7	52.8	51	2410764
1781711700	52.31	0.61	1.18	52	52.62	51.71	1680687
1781625300	51.7	-0.3	-0.58	52.4	53.31	51.46	1861003
1781538900	52	-1.48	-2.77	53.12	53.97	52	1890403
1781279700	53.48	-0.23	-0.43	54.3	54.43	53.06	2162070
1781193300	53.71	1.39	2.66	52.55	53.9	52.48	2304066
1781106900	52.32	0.29	0.56	52.4	53.13	51.62	1673809
1781020500	52.03	0.64	1.25	51.57	53.38	51.03	2037790
1780934100	51.39	-0.47	-0.91	51	52.17	50.6	1130410
1780674900	51.86	0.6	1.17	51.32	52.15	50.97	1509633
1780588500	51.26	0.39	0.77	51	51.43	50.71	1239133
1780502100	50.87	-1.47	-2.81	51.76	51.93	50.63	2344277
1780415700	52.34	-0.13	-0.25	52.89	53.08	51.35	1887874
1780329300	52.47	-1.95	-3.58	54.44	54.44	52.1	2169798
1780070100	54.42	0	0.00	54.27	54.84	53.84	3616061
1779983700	54.42	2.77	5.36	51.31	54.56	51.2	3946785
1779897300	51.65	-0.98	-1.86	52.73	53.12	51.62	1684000
1779810900	52.63	0.61	1.17	51.65	53.45	51.25	1859122
1779724500	52.02	-0.3	-0.57	52.46	52.58	51.83	1223473
1779465300	52.32	0.97	1.89	51.59	52.48	50.98	2065157
1779378900	51.35	-0.81	-1.55	52.35	52.37	51.35	1524836
1779292500	52.16	1.23	2.42	51.05	52.3	50.83	1832896
1779206100	50.93	1.01	2.01	49.77	51.8	49.645	2741703
1779119700	49.925	0.93	1.91	49.2	50.35	48.535	1780291
1778860500	48.99	-0.87	-1.74	50	51.1	48.86	2670767
1778774100	49.855	0.01	0.03	49.695	50.25	49.415	1517983
1778687700	49.84	-0.16	-0.31	50.5	50.5	48.645	3117251
1778601300	49.995	-1.32	-2.56	50.84	50.91	49.12	3435240
1778514900	51.31	-1.85	-3.48	52.98	53.09	50.25	4275236
1778255700	53.16	-1.74	-3.17	54.41	54.48	52.44	3653914
1778169300	54.9	-1.06	-1.89	56.7	56.7	53.85	2803787
1778082900	55.96	2.68	5.03	54.95	56.21	53.94	4446517
1777996500	53.28	0.5	0.95	53.16	54.29	52.66	4565672
1777910100	52.78	-0.24	-0.45	53.81	54.16	52.57	1606349
1777564500	53.02	0.88	1.69	51.36	53.2	51.06	2548497
1777478100	52.14	-0.27	-0.52	52.8	52.91	51.82	1469747
1777391700	52.41	-0.13	-0.25	52.79	52.93	51.73	2644395
1777305300	52.54	-0.16	-0.30	53.59	53.72	52.28	2017382
1777046100	52.7	-1.64	-3.02	54	54.12	51.8	3047410
1776959700	54.34	-0.53	-0.97	54.42	54.91	53.91	2340905
1776873300	54.87	-0.4	-0.72	55.54	55.59	54.31	2375495
1776786900	55.27	-2.83	-4.87	57.6	58.18	55.27	5117440
1776700500	58.1	0.41	0.71	57.84	58.1	57.24	1613315
1776441300	57.69	-0.29	-0.50	57.76	59.66	57.43	3632073
1776354900	57.98	0.14	0.24	58	58.93	56.73	3324156
1776268500	57.84	0.31	0.54	57.53	58.27	56.85	3117165
1776182100	57.53	-0.27	-0.47	57.62	58.11	56.92	2111189
1776095700	57.8	-1.64	-2.76	56.53	57.98	56.4	3698424
1775836500	59.44	0	0.00	59.44	59.44	59.44	0
1775750100	59.44	1.81	3.14	57.23	59.5	56.12	5704040
1775663700	57.63	0.38	0.66	59.2	59.25	57.04	4805842
1775577300	57.25	-5.01	-8.05	61.2	61.3	56.7	6866890
1775145300	62.26	-0.38	-0.61	61.94	62.54	61.12	1783269
1775058900	62.64	4.6	7.93	59.8	63.28	59.22	4280042
1774972500	58.04	2.38	4.28	54.98	58.04	54.5	3893338
1774886100	55.66	-0.96	-1.70	55.28	56.26	54.86	2254097