Banca Akros SPA【K72068】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781884500	21.83	-0.74	-3.28	21.83	21.83	21.83
1781798100	22.57	-1.73	-7.12	22.57	22.57	22.57
1781711700	24.3	-3.3	-11.96	24.3	24.3	24.3
1781625300	27.6	-0.01	-0.04	27.6	27.6	27.6
1781538900	27.61	-1.7	-5.80	27.61	27.61	27.61
1781279700	29.31	-2.87	-8.92	29.3	29.56	28.91
1781193300	32.18	-0.27	-0.83	32.72	32.72	32.06
1781106900	32.45	1.51	4.88	32.14	32.59	32.09
1781020500	30.94	-0.34	-1.09	31	31.09	30.7
1780934100	31.28	1.17	3.89	31.37	31.55	31.01
1780674900	30.11	0.28	0.94	29.76	30.12	29.61
1780588500	29.83	0.85	2.93	29.75	30	29.62
1780502100	28.98	1.51	5.50	28.68	28.99	28.65
1780415700	27.47	-0.16	-0.58	27.47	27.47	27.47
1780329300	27.63	-0.31	-1.11	27.63	27.63	27.63
1780070100	27.94	-0.62	-2.17	27.94	27.94	27.94
1779983700	28.56	-0.9	-3.05	29.11	29.18	28.37
1779897300	29.46	-2.88	-8.91	29.25	29.62	29.11
1779810900	32.34	1.32	4.26	32.29	32.409999	31.98
1779724500	31.02	-3.15	-9.22	31.45	31.45	30.85
1779465300	34.17	-1.86	-5.16	34.14	34.27	34.14
1779378900	36.03	-3.63	-9.15	35.88	36.33	35.34
1779292500	39.66	-1.46	-3.55	41.23	41.23	39.35
1779206100	41.12	-1.41	-3.32	40.2	41.35	40.02
1779119700	42.53	5.18	13.87	42.85	43.14	41.72
1778860500	37.35	0.41	1.11	36.41	37.35	36.35
1778774100	36.94	-0.65	-1.73	37.37	37.46	36.83
1778687700	37.59	6.62	21.38	37.04	37.59	37.04
1778601300	30.97	0.31	1.01	30.97	30.97	30.97
1778514900	30.66	-0.91	-2.88	30.66	30.66	30.66
1778255700	31.57	-1.76	-5.28	31.79	31.84	31.45
1778169300	33.33	-5.18	-13.45	32.82	33.33	32.63
1778082900	38.51	-2.33	-5.71	39.64	39.64	37.75
1777996500	40.84	0.48	1.19	41.02	41.35	40.76
1777910100	40.36	2.87	7.66	39.71	40.47	39.58
1777564500	37.49	0.33	0.89	37.49	37.49	37.49
1777478100	37.16	3.26	9.62	37.16	37.16	37.16
1777391700	33.9	0.3	0.89	33.53	34.28	33.49
1777305300	33.6	-0.63	-1.84	33.24	33.62	33.03
1777046100	34.23	3.76	12.34	34.46	34.69	33.88
1776959700	30.47	0.06	0.20	30.47	30.47	30.47
1776873300	30.41	1.74	6.07	30.01	30.41	29.99
1776786900	28.67	1.49	5.48	28.2	28.67	27.98
1776700500	27.18	-2.36	-7.99	27.26	27.39	27.18
1776441300	29.54	-1.39	-4.49	30.63	30.65	29.29
1776354900	30.93	0.04	0.13	30.58	31.05	30.49
1776268500	30.89	-5.17	-14.34	30.39	30.9	30.39
1776182100	36.06	-1.43	-3.81	36.72	37	36.06
1776095700	37.49	4.47	13.54	37.04	37.51	36.86
1775836500	33.02	0	0.00	33.02	33.02	33.02
1775750100	33.02	-6.64	-16.74	32.92	33.369999	32.729999
1775663700	39.66	-4.47	-10.13	39.4	39.83	38.89
1775577300	44.13	2.37	5.68	44.13	44.13	44.13
1775145300	41.76	-1.06	-2.48	42.79	42.9	41.53
1775058900	42.82	-8.77	-17.00	41.62	42.99	41.62
1774972500	51.59	-5.54	-9.70	52.34	52.88	51.51
1774886100	57.13	-1.36	-2.33	59.02	59.34	56.94
1774630500	58.49	5.07	9.49	59.74	60.68	57.85
1774544100	53.42	0.74	1.40	52.17	53.42	52.12
1774457700	52.68	-0.41	-0.77	52.76	53.35	51.99
1774371300	53.09	1.44	2.79	52.13	53.61	51.58
1774284900	51.65	9.11	21.42	53.88	55.04	48.64