ETF【JUSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	32.494999	-0.12	-0.37	32.494999	32.494999	32.494999	0
1783007700	32.615	0.11	0.32	32.615	32.615	32.615	0
1782921300	32.509999	0.36	1.14	32.509999	32.509999	32.509999	16
1782834900	32.145	0.17	0.52	32.145	32.145	32.145	0
1782748500	31.98	-0.04	-0.12	31.98	31.98	31.98	0
1782489300	32.02	0.06	0.17	32.02	32.02	32.02	0
1782402900	31.965	0.03	0.09	31.965	31.965	31.965	322
1782316500	31.935	-0.49	-1.50	31.935	31.935	31.935	0
1782230100	32.42	-0.14	-0.43	32.42	32.42	32.42	0
1782143700	32.56	-0.03	-0.09	32.56	32.56	32.56	0
1781884500	32.59	-0.11	-0.32	32.59	32.59	32.59	0
1781798100	32.695	-0.04	-0.12	32.695	32.695	32.695	0
1781711700	32.735	-0.01	-0.02	32.735	32.735	32.735	0
1781625300	32.74	0.54	1.68	32.74	32.74	32.74	0
1781538900	32.2	0.64	2.01	32.2	32.2	32.2	0
1781279700	31.565	-0.27	-0.83	31.565	31.565	31.565	0
1781193300	31.83	0.01	0.03	31.83	31.83	31.83	0
1781106900	31.82	-0.46	-1.43	31.82	31.82	31.82	0
1781020500	32.28	-0.24	-0.72	32.28	32.28	32.28	0
1780934100	32.515	-0.38	-1.16	32.515	32.515	32.515	0
1780674900	32.895	0.04	0.11	32.895	32.895	32.895	0
1780588500	32.86	-0.24	-0.73	32.86	32.86	32.86	0
1780502100	33.1	0.12	0.35	33.1	33.1	33.1	0
1780415700	32.985	-0.1	-0.29	32.985	32.985	32.985	0
1780329300	33.08	0.25	0.78	33.08	33.08	33.08	16
1780070100	32.825	0.18	0.55	32.825	32.825	32.825	0
1779983700	32.645	0.01	0.02	32.645	32.645	32.645	0
1779897300	32.64	-0.17	-0.50	32.64	32.64	32.64	0
1779810900	32.805	0.26	0.78	32.805	32.805	32.805	0
1779724500	32.549999	0.31	0.98	32.549999	32.549999	32.549999	0
1779465300	32.235	-0.05	-0.15	32.235	32.235	32.235	0
1779378900	32.284999	0.25	0.80	32.284999	32.284999	32.284999	0
1779292500	32.03	-0.14	-0.45	32.03	32.03	32.03	0
1779206100	32.174999	-0.19	-0.57	32.174999	32.174999	32.174999	0
1779119700	32.36	-0.34	-1.02	32.36	32.36	32.36	0
1778860500	32.695	0.42	1.32	32.695	32.695	32.695	0
1778774100	32.27	0.26	0.81	32.27	32.27	32.27	0
1778687700	32.009999	-0.33	-1.01	32.009999	32.009999	32.009999	0
1778601300	32.335	-0.02	-0.06	32.335	32.335	32.335	0
1778514900	32.354999	-0.04	-0.12	32.354999	32.354999	32.354999	0
1778255700	32.395	0.09	0.26	32.395	32.395	32.395	0
1778169300	32.31	0.36	1.11	32.31	32.31	32.31	0
1778082900	31.955	-0.04	-0.11	31.955	31.955	31.955	0
1777996500	31.99	0.31	0.96	31.99	31.99	31.99	16
1777910100	31.685	0	0.00	31.685	31.685	31.685	0
1777564500	31.685	-0.03	-0.08	31.685	31.685	31.685	0
1777478100	31.71	0.03	0.08	31.71	31.71	31.71	0
1777391700	31.685	-0.13	-0.39	31.685	31.685	31.685	0
1777305300	31.81	0.05	0.17	31.81	31.81	31.81	0
1777046100	31.755	-0.07	-0.20	31.755	31.755	31.755	0
1776959700	31.82	0.18	0.55	31.82	31.82	31.82	0
1776873300	31.645	0.07	0.21	31.645	31.645	31.645	0
1776786900	31.58	-0.02	-0.06	31.58	31.58	31.58	0
1776700500	31.6	-0.17	-0.52	31.6	31.6	31.6	0
1776441300	31.765	0.44	1.39	31.765	31.765	31.765	0
1776354900	31.33	0.15	0.46	31.33	31.33	31.33	0
1776268500	31.185	0.25	0.82	31.185	31.185	31.185	0
1776182100	30.93	0.61	2.00	30.93	30.93	30.93	0
1776095700	30.325	0.23	0.76	30.325	30.325	30.325	0
1775836500	30.095	0	0.00	30.095	30.095	30.095	0
1775750100	30.095	0.08	0.28	30.095	30.095	30.095	0
1775663700	30.01	0.93	3.20	30.01	30.01	30.01	0
1775577300	29.08	0.11	0.40	29.08	29.08	29.08	0