Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 6.289 | 0.02 | 0.34 | 6.271 | 6.292 | 6.268 | 132342 |
| 1782834900 | 6.268 | -0.03 | -0.49 | 6.291 | 6.298 | 6.263 | 146466 |
| 1782748500 | 6.299 | -0.01 | -0.11 | 6.3 | 6.307 | 6.295 | 33356 |
| 1782489300 | 6.306 | -0.01 | -0.22 | 6.3259999 | 6.3259999 | 6.297 | 29874 |
| 1782402900 | 6.32 | -0.01 | -0.09 | 6.329 | 6.352 | 6.317 | 87558 |
| 1782316500 | 6.3259999 | 0.01 | 0.09 | 6.333 | 6.348 | 6.3259999 | 44459 |
| 1782230100 | 6.32 | 0.02 | 0.37 | 6.307 | 6.323 | 6.297 | 36577 |
| 1782143700 | 6.297 | 0.01 | 0.21 | 6.271 | 6.299 | 6.268 | 84542 |
| 1781884500 | 6.284 | -0.01 | -0.11 | 6.297 | 6.297 | 6.283 | 42774 |
| 1781798100 | 6.291 | 0.04 | 0.56 | 6.289 | 6.306 | 6.283 | 193667 |
| 1781711700 | 6.256 | 0 | 0.06 | 6.252 | 6.265 | 6.243 | 59391 |
| 1781625300 | 6.252 | -0.01 | -0.10 | 6.256 | 6.282 | 6.24 | 81449 |
| 1781538900 | 6.258 | -0.01 | -0.19 | 6.261 | 6.2619999 | 6.246 | 123348 |
| 1781279700 | 6.2699999 | -0.02 | -0.27 | 6.268 | 6.285 | 6.266 | 147534 |
| 1781193300 | 6.287 | 0.02 | 0.34 | 6.263 | 6.296 | 6.257 | 40953 |
| 1781106900 | 6.266 | -0.01 | -0.14 | 6.2699999 | 6.277 | 6.2619999 | 51487 |
| 1781020500 | 6.275 | -0.02 | -0.27 | 6.288 | 6.307 | 6.266 | 103939 |
| 1780934100 | 6.292 | 0.02 | 0.30 | 6.29 | 6.312 | 6.269 | 443268 |
| 1780674900 | 6.273 | 0.03 | 0.45 | 6.25 | 6.285 | 6.2009999 | 131824 |
| 1780588500 | 6.245 | -0.01 | -0.16 | 6.264 | 6.266 | 6.244 | 248650 |
| 1780502100 | 6.255 | 0.01 | 0.22 | 6.258 | 6.273 | 6.255 | 41479 |
| 1780415700 | 6.241 | -0.02 | -0.35 | 6.248 | 6.2539999 | 6.238 | 14623 |
| 1780329300 | 6.263 | 0.01 | 0.14 | 6.255 | 6.2779999 | 6.24 | 39898 |
| 1780070100 | 6.2539999 | -0.01 | -0.08 | 6.269 | 6.275 | 6.253 | 38710 |
| 1779983700 | 6.259 | 0.01 | 0.16 | 6.266 | 6.281 | 6.259 | 66104 |
| 1779897300 | 6.249 | -0.02 | -0.32 | 6.2619999 | 6.264 | 6.248 | 51590 |
| 1779810900 | 6.269 | 0 | 0.00 | 6.276 | 6.276 | 6.261 | 51168 |
| 1779724500 | 6.269 | -0.02 | -0.25 | 6.2539999 | 6.282 | 6.244 | 60497 |
| 1779465300 | 6.285 | -0.01 | -0.10 | 6.285 | 6.307 | 6.276 | 62209 |
| 1779378900 | 6.291 | 0 | 0.06 | 6.324 | 6.324 | 6.265 | 113266 |
| 1779292500 | 6.287 | 0 | 0.06 | 6.307 | 6.307 | 6.281 | 48270 |
| 1779206100 | 6.283 | 0.01 | 0.19 | 6.272 | 6.291 | 6.266 | 95513 |
| 1779119700 | 6.271 | -0.02 | -0.33 | 6.277 | 6.28 | 6.267 | 52025 |
| 1778860500 | 6.292 | 0 | 0.08 | 6.293 | 6.299 | 6.285 | 255407 |
| 1778774100 | 6.287 | 0.01 | 0.13 | 6.271 | 6.305 | 6.271 | 51263 |
| 1778687700 | 6.279 | 0 | 0.08 | 6.283 | 6.3259999 | 6.277 | 38493 |
| 1778601300 | 6.274 | -0.01 | -0.08 | 6.277 | 6.279 | 6.266 | 64103 |
| 1778514900 | 6.279 | -0.02 | -0.25 | 6.288 | 6.288 | 6.268 | 32373 |
| 1778255700 | 6.295 | -0.01 | -0.19 | 6.309 | 6.309 | 6.293 | 52358 |
| 1778169300 | 6.307 | -0.02 | -0.38 | 6.319 | 6.329 | 6.305 | 61855 |
| 1778082900 | 6.331 | 0.04 | 0.67 | 6.337 | 6.348 | 6.316 | 70627 |
| 1777996500 | 6.289 | -0.02 | -0.33 | 6.329 | 6.329 | 6.284 | 230615 |
| 1777910100 | 6.3099999 | -0 | -0.06 | 6.314 | 6.323 | 6.283 | 101524 |
| 1777564500 | 6.314 | 0.12 | 1.95 | 6.187 | 6.36 | 6.187 | 306296 |
| 1777478100 | 6.1929999 | -0.02 | -0.27 | 6.218 | 6.226 | 6.1929999 | 45969 |
| 1777391700 | 6.21 | -0 | -0.06 | 6.25 | 6.25 | 6.21 | 124910 |
| 1777305300 | 6.214 | -0 | -0.03 | 6.208 | 6.216 | 6.207 | 33014 |
| 1777046100 | 6.216 | -0 | -0.03 | 6.229 | 6.234 | 6.212 | 36767 |
| 1776959700 | 6.218 | -0.01 | -0.08 | 6.21 | 6.228 | 6.209 | 63509 |
| 1776873300 | 6.223 | 0.02 | 0.35 | 6.2009999 | 6.223 | 6.194 | 50997 |
| 1776786900 | 6.2009999 | -0.01 | -0.08 | 6.209 | 6.209 | 6.191 | 42668 |
| 1776700500 | 6.206 | -0.01 | -0.23 | 6.215 | 6.216 | 6.196 | 51653 |
| 1776441300 | 6.22 | 0.03 | 0.52 | 6.189 | 6.226 | 6.178 | 134851 |
| 1776354900 | 6.188 | 0 | 0.06 | 6.192 | 6.197 | 6.1849999 | 35921 |
| 1776268500 | 6.184 | -0 | -0.05 | 6.189 | 6.2 | 6.184 | 59251 |
| 1776182100 | 6.187 | -0.02 | -0.27 | 6.1929999 | 6.196 | 6.186 | 35184 |
| 1776095700 | 6.204 | -0.02 | -0.37 | 6.215 | 6.22 | 6.2 | 114314 |
| 1775836500 | 6.227 | 0 | 0.00 | 6.227 | 6.227 | 6.227 | 0 |
| 1775750100 | 6.227 | -0.05 | -0.72 | 6.281 | 6.281 | 6.227 | 63964 |
| 1775663700 | 6.272 | 0.01 | 0.18 | 6.281 | 6.281 | 6.257 | 168704 |
| 1775577300 | 6.261 | -0.04 | -0.59 | 6.285 | 6.3 | 6.252 | 56484 |
| 1775145300 | 6.298 | 0.01 | 0.16 | 6.2939999 | 6.314 | 6.2939999 | 71424 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
