ETF【JSEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	35.735	0.12	0.32	35.735	35.735	35.735	1946
1780588500	35.62	-0.52	-1.43	35.645	35.645	35.62	596
1780502100	36.135	0	0.01	36.135	36.135	36.135	0
1780415700	36.13	0.25	0.70	36.11	36.13	36.06	11071
1780329300	35.88	0	0.00	35.88	35.88	35.88	0
1780070100	35.88	0.19	0.52	35.855	35.88	35.855	299
1779983700	35.695	0.11	0.31	35.625	35.695	35.55	3956
1779897300	35.585	-0.08	-0.21	35.61	35.61	35.585	311
1779810900	35.66	0.11	0.31	35.66	35.66	35.66	0
1779724500	35.55	0.37	1.05	35.55	35.55	35.55	0
1779465300	35.18	0.13	0.36	35.18	35.18	35.18	0
1779378900	35.055	0.19	0.53	35.055	35.055	35.055	0
1779292500	34.87	0.02	0.06	34.87	34.87	34.87	0
1779206100	34.85	-0.25	-0.70	34.85	34.85	34.85	0
1779119700	35.095	0.13	0.37	35.095	35.095	35.095	0
1778860500	34.965	0.27	0.76	34.965	34.965	34.965	298
1778774100	34.7	0.06	0.17	34.7	34.7	34.7	0
1778687700	34.64	0.16	0.48	34.64	34.64	34.64	298
1778601300	34.475	-0.03	-0.09	34.475	34.475	34.475	298
1778514900	34.505	-0.02	-0.06	34.505	34.505	34.505	0
1778255700	34.525	0.06	0.17	34.525	34.525	34.525	298
1778169300	34.465	0.31	0.91	34.48	34.48	34.465	4428
1778082900	34.155	0.2	0.59	34.155	34.155	34.155	0
1777996500	33.955	-0.02	-0.06	33.955	33.955	33.955	0
1777910100	33.975	0.34	1.00	33.975	33.975	33.975	80
1777564500	33.64	0.07	0.21	33.64	33.64	33.64	0
1777478100	33.57	-0.12	-0.36	33.57	33.57	33.57	2029
1777391700	33.69	0.07	0.21	33.69	33.69	33.69	298
1777305300	33.62	0.03	0.09	33.62	33.62	33.62	725
1777046100	33.59	-0.03	-0.07	33.59	33.59	33.59	0
1776959700	33.615	0.09	0.27	33.615	33.615	33.615	0
1776873300	33.525	0.18	0.55	33.525	33.525	33.525	0
1776786900	33.34	0.06	0.17	33.34	33.34	33.34	0
1776700500	33.284999	-0.07	-0.19	33.284999	33.284999	33.284999	0
1776441300	33.35	0.42	1.28	33.35	33.35	33.35	0
1776354900	32.93	0.27	0.83	32.93	32.93	32.93	1225
1776268500	32.659999	0.31	0.97	32.659999	32.659999	32.659999	0
1776182100	32.345	0.45	1.39	32.345	32.345	32.345	0
1776095700	31.9	0.25	0.81	31.9	31.9	31.9	0
1775836500	31.645	0	0.00	31.645	31.645	31.645	0
1775750100	31.645	-0.03	-0.08	31.645	31.645	31.645	0
1775663700	31.67	0.68	2.18	31.67	31.67	31.67	0
1775577300	30.995	-0.18	-0.56	30.995	30.995	30.995	0
1775145300	31.17	0.15	0.48	31.17	31.17	31.17	0
1775058900	31.02	0.47	1.56	31.02	31.02	31.02	3000
1774972500	30.545	0.12	0.38	30.515	30.545	30.515	2002
1774886100	30.43	-0.41	-1.33	30.43	30.43	30.43	298
1774630500	30.84	-0.1	-0.31	30.865	30.865	30.84	3360
1774544100	30.935	-0.14	-0.43	30.935	30.935	30.935	0
1774457700	31.07	0.07	0.21	31.07	31.07	31.07	3000
1774371300	31.005	-0.05	-0.16	31.005	31.005	31.005	0
1774284900	31.055	-0.09	-0.29	31.055	31.055	31.055	0
1774025700	31.145	-0.16	-0.50	31.145	31.145	31.145	1266
1773939300	31.3	-0.47	-1.46	31.3	31.3	31.3	0
1773852900	31.765	-0.23	-0.70	31.765	31.765	31.765	0
1773766500	31.99	0.08	0.25	31.99	31.99	31.99	0
1773680100	31.91	0.06	0.19	31.91	31.91	31.91	0
1773420900	31.85	0	0.00	31.85	31.85	31.85	0
1773334500	31.85	0.04	0.13	31.85	31.85	31.85	0
1773212400	31.81	0	0.00	31.81	31.81	31.81	0
1773126000	31.81	0	0.00	31.81	31.81	31.81	0
1773039600	31.81	0	0.00	31.81	31.81	31.81	0