ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc

Exchange Traded Fund Jpm Us Sripa Ucits Etf Usd Acc (JSEU)

33.09
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041610033.0900.0033.0933.0933.090
174015690033.090.290.8832.82533.0932.8254633
174007050032.799999-0.02-0.0532.79999932.79999932.799999726
173998410032.81499900.0032.81499932.81499932.8149990
173989770032.814999-0.04-0.1232.81499932.81499932.814999456
173981130032.85499900.0032.85499932.85499932.8549990
173955210032.85499900.0032.85499932.85499932.8549990
173946570032.854999-0.15-0.4432.80532.85499932.8051899
17393793003300.003333330
173929290033-0.08-0.243333335
173920650033.0800.0033.0833.0833.080
173894730033.0800.0033.0833.0833.080
173886090033.080.551.6833.0833.0833.08303
173877450032.534999-0.17-0.5032.5832.5832.534999684
173868810032.7-0.51-1.5432.78499932.78499932.7820
173860170033.2100.0033.2133.2133.210
173834250033.210.351.0733.21533.21533.21820
173825610032.86-0.28-0.8432.8932.8932.86820
173816970033.1400.0033.1433.1433.140
173808330033.1400.0033.1433.1433.140
173799690033.1400.0033.1433.1433.140
173773770033.14-0.04-0.1233.1433.1433.14410
173765130033.180.060.2033.1833.1833.18454
173756490033.11500.0033.11533.11533.1150
173747850033.1150.270.8133.11533.11533.1152204
173739210032.850.030.0932.88499932.88499932.85996
173713290032.8200.0032.8232.8232.820
173704650032.820.310.9732.8232.8232.82410
173696010032.50500.0032.50532.50532.5050
173687370032.50500.0032.50532.50532.5050
173678730032.50500.0032.50532.50532.5050
173652810032.50500.0032.50532.50532.5050
173644170032.50500.0032.50532.50532.5050
173635530032.505-0.27-0.8232.50532.50532.505119
173626890032.7750.140.4432.76532.77532.7654035
173618250032.6300.0032.6332.6332.630
173592330032.630.10.3132.6332.6332.6333
173583690032.53-0.33-1.0032.58532.65532.47999920875
173557770032.8600.0032.8632.8632.860
173531850032.860.411.2532.8632.8632.8676
173497290032.455-0.3-0.9232.45532.45532.45534
173471370032.75500.0032.75532.75532.7550
173462730032.75500.0032.75532.75532.7550
173454090032.75500.0032.75532.75532.7550
173445450032.755-0.15-0.4632.75532.75532.7551
173436810032.90500.0032.90532.90532.9050
173410890032.90500.0032.90532.90532.9050
173402250032.90500.0032.90532.90532.9050
173393610032.9050.270.8432.90532.90532.905456
173384970032.6300.0032.6332.6332.630
173376330032.6300.0032.6332.6332.630
173350410032.6300.0032.6332.6332.630
173341770032.6300.0032.6332.6332.630
173333130032.6300.0032.6332.6332.630
173324490032.630.150.4532.6332.6332.63146
173315850032.4850.280.8932.48532.48532.48592
173289930032.200.0032.232.232.20
173281290032.200.0032.232.232.20
173272650032.200.0032.232.232.20
173264010032.200.0032.232.232.20
173255370032.200.0032.232.232.20

最近閲覧した銘柄

Delayed Upgrade Clock