ETF【JREU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	64.55	-0.23	-0.36	64.54	64.69	64.5	98023
1780588500	64.78	-0.1	-0.15	64.61	64.81	64.22	85914
1780502100	64.879999	-0.04	-0.06	65.17	65.22	64.879999	135214
1780415700	64.92	0.06	0.09	64.86	64.92	64.76	20616
1780329300	64.86	0.2	0.31	64.93	65.04	64.86	19500
1780070100	64.66	0.13	0.20	64.739999	64.86	64.629999	52474
1779983700	64.53	0.2	0.31	64.459999	64.53	64.25	7481
1779897300	64.33	-0.08	-0.12	64.379999	64.53	64.25	28401
1779810900	64.41	0.02	0.03	64.3	64.41	64.19	12183
1779724500	64.39	0.18	0.28	64.41	64.47	64.29	4778
1779465300	64.209999	0.55	0.86	64.04	64.269999	63.96	72414
1779378900	63.66	0.13	0.20	63.57	63.77	63.49	123658
1779292500	63.53	0.44	0.70	63.31	63.56	63.27	63448
1779206100	63.09	-0.13	-0.21	63.35	63.35	63.09	21561
1779119700	63.22	-0.52	-0.82	63.18	63.52	63.1	92215
1778860500	63.74	-0.32	-0.50	63.89	63.89	63.53	58729
1778774100	64.06	0.95	1.51	63.41	64.06	63.4	57500
1778687700	63.11	0.68	1.09	63.09	63.19	62.9	16912
1778601300	62.43	-0.3	-0.48	62.61	62.7	62.43	65954
1778514900	62.73	0.09	0.14	62.58	62.74	62.46	20149
1778255700	62.64	0.01	0.02	62.59	62.64	62.48	15740
1778169300	62.63	0.19	0.30	62.72	62.72	62.51	55725
1778082900	62.44	0.52	0.84	61.99	62.45	61.87	69241
1777996500	61.92	0.32	0.52	61.9	62.03	61.83	47495
1777910100	61.6	0.36	0.59	61.75	61.82	61.51	19240
1777564500	61.24	0.03	0.05	61.19	61.51	61.06	38515
1777478100	61.21	0.29	0.48	61.26	61.32	61.17	16809
1777391700	60.92	-0.16	-0.26	61.37	61.37	60.92	101160
1777305300	61.08	-0.05	-0.08	61.14	61.14	61	14206
1777046100	61.13	-0.1	-0.16	61.12	61.22	60.93	34403
1776959700	61.23	0.52	0.86	60.9	61.23	60.82	15212
1776873300	60.71	0.2	0.33	60.62	60.79	60.52	2955
1776786900	60.51	0.1	0.17	60.7	60.85	60.44	16871
1776700500	60.41	-0.22	-0.36	60.41	60.61	60.35	15461
1776441300	60.63	0.68	1.13	59.98	60.63	59.95	25117
1776354900	59.95	0.49	0.82	59.83	59.98	59.79	12515
1776268500	59.46	0.58	0.99	59.27	59.46	59.24	19026
1776182100	58.88	0.54	0.93	58.6	58.89	58.57	18509
1776095700	58.34	0.16	0.28	58.09	58.41	58.02	20940
1775836500	58.18	0	0.00	58.18	58.18	58.18	0
1775750100	58.18	0.3	0.52	57.95	58.18	57.9	9295
1775663700	57.88	1.28	2.26	58.07	58.26	57.82	29051
1775577300	56.6	-0.28	-0.49	57.04	57.33	56.6	11628
1775145300	56.88	0.07	0.12	56.42	57	56.25	53917
1775058900	56.81	0.93	1.66	56.82	56.85	56.51	36759
1774972500	55.88	0.08	0.14	55.74	55.99	55.68	38427
1774886100	55.8	0.12	0.22	55.69	55.98	55.61	21442
1774630500	55.68	-0.84	-1.49	56.43	56.43	55.61	25015
1774544100	56.52	-0.56	-0.98	56.89	56.9	56.52	11737
1774457700	57.08	0.3	0.53	57.1	57.28	56.83	72043
1774371300	56.78	-0.09	-0.16	56.81	56.88	56.46	33875
1774284900	56.87	0.13	0.23	56.08	57.56	56.03	62079
1774025700	56.74	-0.37	-0.65	57.17	57.23	56.74	40539
1773939300	57.11	-0.85	-1.47	57.7	57.73	57.11	65418
1773852900	57.96	-0.37	-0.63	58.54	58.54	57.96	39747
1773766500	58.33	0.1	0.17	58.13	58.57	58.01	20129
1773680100	58.23	0.1	0.17	58.3	58.44	58.14	71670
1773420900	58.13	-0.04	-0.07	58.01	58.54	58	81612
1773334500	58.17	-0.03	-0.05	58.39	58.45	58.02	58486
1773212400	58.2	0	0.00	58.2	58.2	58.2	0
1773126000	58.2	0	0.00	58.2	58.2	58.2	0
1773039600	58.2	0	0.00	58.2	58.2	58.2	0