ETF【JREB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	109.83	0.12	0.11	109.76	109.83	109.52	9171
1782834900	109.71	0.01	0.01	109.79	109.82	109.71	3794
1782748500	109.7	-0.02	-0.02	109.76	109.76	109.66	1473
1782489300	109.72	-0.03	-0.03	109.71	109.79	109.63	3818
1782402900	109.75	0.07	0.06	109.57	109.81	109.56	6106
1782316500	109.68	0.27	0.25	109.48	109.68	109.29	3574
1782230100	109.41	0.12	0.11	109.38	109.51	109.17	4476
1782143700	109.29	0.14	0.13	109.23	109.29	109.11	884
1781884500	109.15	-0.22	-0.20	109.22	109.23	108.92	3368
1781798100	109.37	-0.02	-0.02	109.56	109.58	109.17	5255
1781711700	109.39	0.01	0.01	109.44	109.52	109.33	6895
1781625300	109.38	0.11	0.10	109.48	109.51	109.36	2550
1781538900	109.27	0.26	0.24	109.54	109.54	109.27	7680
1781279700	109.01	0.34	0.31	109.01	109.28	109.01	3910
1781193300	108.67	0.09	0.08	108.59	108.76	108.46	523
1781106900	108.58	-0.24	-0.22	108.43	108.73	108.43	1782
1781020500	108.82	0.13	0.12	108.87	108.87	108.68	3127
1780934100	108.69	-0.14	-0.13	108.75	108.86	108.57	2244
1780674900	108.83	-0.12	-0.11	108.95	108.98	108.76	2406
1780588500	108.95	0.09	0.08	108.79	108.97	108.78	2089
1780502100	108.86	-0.24	-0.22	108.92	108.96	108.84	2353
1780415700	109.1	0.19	0.17	109.11	109.16	109.1	825
1780329300	108.91	-0.24	-0.22	109.16	109.16	108.8	2910
1780070100	109.15	0.3	0.28	109.27	109.35	109.04	1705
1779983700	108.85	0.02	0.02	108.85	109.11	108.72	5687
1779897300	108.83	-0.06	-0.06	108.67	109.04	108.67	2161
1779810900	108.89	-0.07	-0.06	109.12	109.12	108.82	3764
1779724500	108.96	0.41	0.38	108.88	109.12	108.85	5238
1779465300	108.55	0.27	0.25	108.43	108.75	108.42	3284
1779378900	108.28	-0.06	-0.06	108.58	108.58	108.09	3795
1779292500	108.34	0.53	0.49	108.04	108.34	107.86	2635
1779206100	107.81	-0.27	-0.25	108.13	108.18	107.81	3224
1779119700	108.08	0.07	0.06	107.86	108.14	107.82	2765
1778860500	108.01	-0.29	-0.27	108.23	108.3	108.01	1819
1778774100	108.3	0.24	0.22	108.22	108.45	108.22	3376
1778687700	108.06	0.1	0.09	108.15	108.16	107.99	3930
1778601300	107.96	-0.38	-0.35	108.11	108.11	107.96	3924
1778514900	108.34	-0.04	-0.04	108.25	108.43	108.25	2530
1778255700	108.38	-0.11	-0.10	108.45	108.48	108.31	840
1778169300	108.49	-0.15	-0.14	108.8	108.8	108.49	20356
1778082900	108.64	0.6	0.56	108.41	108.71	108.16	3230
1777996500	108.04	-0.02	-0.02	108	108.04	107.81	1457
1777910100	108.06	-0.15	-0.14	108.25	108.28	107.94	4143
1777564500	108.21	0.38	0.35	107.66	108.21	107.66	2414
1777478100	107.83	-0.17	-0.16	108	108	107.83	1391
1777391700	108	-0.24	-0.22	108.21	108.22	107.92	5496
1777305300	108.24	-0.13	-0.12	108.34	108.41	108.24	2099
1777046100	108.37	0.01	0.01	108.23	108.37	108.12	785
1776959700	108.36	-0.04	-0.04	108.31	108.52	108.15	2187
1776873300	108.4	-0.02	-0.02	108.52	108.55	108.39	4334
1776786900	108.42	-0.33	-0.30	108.74	108.74	108.42	932
1776700500	108.75	-0.07	-0.06	108.7	108.76	108.5	1200
1776441300	108.82	0.48	0.44	108.32	108.88	108.28	3206
1776354900	108.34	-0.02	-0.02	108.43	108.5	108.3	13014
1776268500	108.36	0.12	0.11	108.43	108.43	108.17	3074
1776182100	108.24	0.35	0.32	108.13	108.24	107.99	1956
1776095700	107.89	-0.18	-0.17	107.88	107.95	107.75	2910
1775836500	108.07	0.04	0.04	108.05	108.29	107.96	3451
1775750100	108.03	-0.45	-0.41	108.24	108.25	108.03	2369
1775663700	108.48	1.19	1.11	108.45	108.72	108.33	4642
1775577300	107.29	-0.57	-0.53	107.72	107.73	107.25	3920
1775145300	107.86	0.45	0.42	107.43	107.86	107.23	44439