ETF【JREB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	108.83	-0.12	-0.11	108.95	108.98	108.76	2406
1780588500	108.95	0.09	0.08	108.79	108.97	108.78	2089
1780502100	108.86	-0.24	-0.22	108.92	108.96	108.84	2353
1780415700	109.1	0.19	0.17	109.11	109.16	109.1	825
1780329300	108.91	-0.24	-0.22	109.16	109.16	108.8	2910
1780070100	109.15	0.3	0.28	109.27	109.35	109.04	1705
1779983700	108.85	0.02	0.02	108.85	109.11	108.72	5687
1779897300	108.83	-0.06	-0.06	108.67	109.04	108.67	2161
1779810900	108.89	-0.07	-0.06	109.12	109.12	108.82	3764
1779724500	108.96	0.41	0.38	108.88	109.12	108.85	5238
1779465300	108.55	0.27	0.25	108.43	108.75	108.42	3284
1779378900	108.28	-0.06	-0.06	108.58	108.58	108.09	3795
1779292500	108.34	0.53	0.49	108.04	108.34	107.86	2635
1779206100	107.81	-0.27	-0.25	108.13	108.18	107.81	3224
1779119700	108.08	0.07	0.06	107.86	108.14	107.82	2765
1778860500	108.01	-0.29	-0.27	108.23	108.3	108.01	1819
1778774100	108.3	0.24	0.22	108.22	108.45	108.22	3376
1778687700	108.06	0.1	0.09	108.15	108.16	107.99	3930
1778601300	107.96	-0.38	-0.35	108.11	108.11	107.96	3924
1778514900	108.34	-0.04	-0.04	108.25	108.43	108.25	2530
1778255700	108.38	-0.11	-0.10	108.45	108.48	108.31	840
1778169300	108.49	-0.15	-0.14	108.8	108.8	108.49	20356
1778082900	108.64	0.6	0.56	108.41	108.71	108.16	3230
1777996500	108.04	-0.02	-0.02	108	108.04	107.81	1457
1777910100	108.06	-0.15	-0.14	108.25	108.28	107.94	4143
1777564500	108.21	0.38	0.35	107.66	108.21	107.66	2414
1777478100	107.83	-0.17	-0.16	108	108	107.83	1391
1777391700	108	-0.24	-0.22	108.21	108.22	107.92	5496
1777305300	108.24	-0.13	-0.12	108.34	108.41	108.24	2099
1777046100	108.37	0.01	0.01	108.23	108.37	108.12	785
1776959700	108.36	-0.04	-0.04	108.31	108.52	108.15	2187
1776873300	108.4	-0.02	-0.02	108.52	108.55	108.39	4334
1776786900	108.42	-0.33	-0.30	108.74	108.74	108.42	932
1776700500	108.75	-0.07	-0.06	108.7	108.76	108.5	1200
1776441300	108.82	0.48	0.44	108.32	108.88	108.28	3206
1776354900	108.34	-0.02	-0.02	108.43	108.5	108.3	13014
1776268500	108.36	0.12	0.11	108.43	108.43	108.17	3074
1776182100	108.24	0.35	0.32	108.13	108.24	107.99	1956
1776095700	107.89	-0.14	-0.13	107.88	107.95	107.75	2910
1775836500	108.03	0	0.00	108.03	108.03	108.03	0
1775750100	108.03	-0.45	-0.41	108.24	108.25	108.03	2369
1775663700	108.48	1.19	1.11	108.45	108.72	108.33	4642
1775577300	107.29	-0.57	-0.53	107.72	107.73	107.25	3920
1775145300	107.86	0.45	0.42	107.43	107.86	107.23	44439
1775058900	107.41	0.3	0.28	107.88	107.88	107.41	3244
1774972500	107.11	0.38	0.36	107.06	107.14	106.9	1762
1774886100	106.73	0.08	0.08	106.67	106.85	106.46	7590
1774630500	106.65	-0.15	-0.14	106.81	106.81	106.48	4755
1774544100	106.8	-0.87	-0.81	107.23	107.33	106.8	6390
1774457700	107.67	0.49	0.46	107.44	107.71	107.27	6819
1774371300	107.18	0.08	0.07	107.26	107.4	106.71	20701
1774284900	107.1	0.1	0.09	106.98	107.29	106.39	3728
1774025700	107	-0.51	-0.47	107.5	107.54	107	856
1773939300	107.51	-0.4	-0.37	107.75	107.75	107.27	4073
1773852900	107.91	-0.08	-0.07	108.3	108.3	107.82	11995
1773766500	107.99	0.23	0.21	107.86	108.13	107.86	1749
1773680100	107.76	-0.08	-0.07	107.58	107.9	107.54	2789
1773420900	107.84	0.02	0.02	107.74	107.84	107.6	2265
1773334500	107.82	-1.79	-1.63	108.04	108.07	107.75	9893
1773212400	109.61	0	0.00	109.61	109.61	109.61	0
1773126000	109.61	0	0.00	109.61	109.61	109.61	0
1773039600	109.61	0	0.00	109.61	109.61	109.61	0