ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap

UBS ETF MSCI Japan UCITS ETF A EUR Hdg Cap (JPNE)

27.835
0.025
(0.09%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015690027.8350.030.0927.8427.8427.83511
174007050027.81-0.25-0.8927.79527.8127.795191
173998410028.06-0.18-0.6228.0628.0628.0645
173989770028.2350.050.1828.2128.23528.21956
173981130028.1850.110.3928.18528.18528.1855
173955210028.07500.0028.07528.07528.0750
173946570028.0750.381.3928.0628.10528.025147
173937930027.6900.0027.6927.6927.690
173929290027.69-0.03-0.0927.6927.6927.6953
173920650027.7150.070.2427.71527.71527.715200
173894730027.65-0.31-1.1127.6627.6627.651005
173886090027.960.140.4927.9627.9627.96135
173877450027.825-0.01-0.0427.84527.84527.82594
173868810027.8350.260.9227.83527.83527.83519
173860170027.58-0.69-2.4227.70527.70527.5753778
173834250028.2650.010.0428.26528.26528.2653
173825610028.2550.090.3428.25528.25528.255678
173816970028.160.562.0328.1628.1628.16154
173808330027.600.0027.627.627.60
173799690027.6-0.5-1.7827.627.627.6144
173773770028.10.110.3928.08528.128.085202
173765130027.990.160.5727.9927.9927.996
173756490027.830.311.1327.8327.8327.8346
173747850027.520.010.0427.5227.5227.52361
173739210027.510.291.0727.4227.5127.423628
173713290027.220.050.1827.2227.2227.226
173704650027.17-0.14-0.5127.2727.2727.14582
173696010027.310.060.2227.3127.3127.3144
173687370027.250.110.4227.28527.327.254072
173678730027.135-0.61-2.1826.95527.13526.95516
173652810027.7400.0027.7427.7427.740
173644170027.74-0.26-0.9327.7427.7427.7440
173635530028-0.28-0.9728.1128.1127.995542
173626890028.2750.260.9328.34528.34528.275196
173618250028.01500.0028.01528.01528.0150
173592330028.01500.0028.01528.01528.0150
173583690028.015-0.15-0.5327.89528.01527.8743015
173557770028.165-0.14-0.4828.1828.1828.16520
173531850028.30.812.9328.0628.328.06138
173497290027.4950.31.0827.527.527.495170
173471370027.2-0.39-1.4127.22527.22527.193774
173462730027.59-0.1-0.3427.62527.62527.5955
173454090027.68500.0227.68527.68527.68594
173445450027.68-0.01-0.0227.66527.6827.665141
173436810027.685-0.21-0.7427.68527.69527.685682
173410890027.89-0.07-0.2327.9127.9227.892989
173402250027.955-0.11-0.3728.0528.0527.9554256
173393610028.060.291.0428.0628.0628.0694
173384970027.770.020.0527.74527.7727.7456044
173376330027.7550.090.3427.7427.75527.74121
173350410027.66-0.11-0.3827.65527.6627.65572
173341770027.765-0.17-0.6127.76527.76527.7644
173333130027.9350.210.7627.8227.94527.821550
173324490027.7250.250.9127.7127.72527.7127
173315850027.4750.542.0027.47527.47527.4754
173289930026.935-0.19-0.7026.9226.93526.9218
173281290027.1250.411.5327.12527.12527.12539
173272650026.715-0.45-1.6426.74526.74526.7151704
173264010027.16-0.16-0.5727.04527.1627.0453625
173255370027.3150.250.9127.33527.33527.315145
173229450027.070.120.4527.11527.11527.07365

最近閲覧した銘柄