ETF【JPNE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	43.435	0.33	0.77	43.445	43.445	43.435	237
1783007700	43.105	-0.27	-0.61	42.93	43.3	42.93	2689
1782921300	43.37	0.12	0.28	43.37	43.37	43.37	11
1782834900	43.25	0.29	0.68	42.965	43.25	42.92	1382
1782748500	42.96	0.02	0.06	42.96	42.96	42.96	0
1782489300	42.935	-0.52	-1.19	42.745	42.935	42.58	872
1782402900	43.45	0.65	1.52	43.45	43.45	43.385	5126
1782316500	42.8	-0.04	-0.09	42.745	42.8	42.745	180
1782230100	42.84	-1.83	-4.09	42.83	42.895	42.83	251
1782143700	44.665	0.42	0.96	44.38	44.935	44.38	987
1781884500	44.24	0.61	1.39	44.155	44.24	44.155	1494
1781798100	43.635	0.46	1.07	43.635	43.635	43.635	0
1781711700	43.175	-0.18	-0.42	43.175	43.175	43.175	0
1781625300	43.355	0.45	1.04	43.025	43.355	43.025	376
1781538900	42.91	0.71	1.69	42.95	43.005	42.91	5263
1781279700	42.195	1.02	2.46	41.605	42.195	41.605	6358
1781193300	41.18	0.34	0.84	41.195	41.215	40.925	3862
1781106900	40.835	-0.71	-1.70	40.765	41.14	40.595	5433
1781020500	41.54	-0.32	-0.76	41.8	41.815	41.535	639
1780934100	41.86	-0.32	-0.75	41.195	41.86	41.185	1109
1780674900	42.175	-0.49	-1.15	42.22	42.4	42.12	1156
1780588500	42.665	-0.02	-0.04	42.665	42.665	42.665	0
1780502100	42.68	0.63	1.50	42.785	42.785	42.66	752
1780415700	42.05	0.17	0.42	42.07	42.09	42.05	2286
1780329300	41.875	-0.14	-0.33	42.145	42.185	41.83	14625
1780070100	42.015	0.24	0.59	42.1	42.1	41.825	33015
1779983700	41.77	0.19	0.44	41.43	41.77	41.33	14800
1779897300	41.585	-0.34	-0.81	41.665	41.75	41.585	4923
1779810900	41.925	0.05	0.12	41.83	41.96	41.83	597
1779724500	41.875	0.7	1.70	41.875	41.91	41.875	1215
1779465300	41.175	0.35	0.87	41.15	41.21	41.11	1444
1779378900	40.82	0.02	0.04	40.75	40.82	40.585	18796
1779292500	40.805	0.13	0.32	40.235	40.875	40.205	12884
1779206100	40.675	-0.33	-0.80	40.935	40.95	40.565	1608
1779119700	41.005	0.03	0.07	40.49	41.005	40.47	27433
1778860500	40.975	-0.25	-0.59	41.01	41.015	40.83	11339
1778774100	41.22	-0.21	-0.49	41.12	41.27	41.07	54941
1778687700	41.425	0.38	0.91	41.53	41.545	41.375	38983
1778601300	41.05	0.03	0.09	40.925	41.105	40.925	749
1778514900	41.015	0.29	0.71	40.84	41.015	40.83	1760
1778255700	40.725	0.18	0.44	40.685	40.735	40.685	949
1778169300	40.545	0.12	0.30	40.885	41.02	40.545	789
1778082900	40.425	0.77	1.95	40.205	40.66	40.205	1540
1777996500	39.65	0.66	1.68	39.37	39.65	39.37	20405
1777910100	38.995	-0.32	-0.80	39.255	39.255	38.995	1909
1777564500	39.31	-0.14	-0.34	39.57	39.57	39.31	576
1777478100	39.445	-0.03	-0.06	39.465	39.52	39.445	456
1777391700	39.47	-0.02	-0.05	39.945	39.945	39.47	305
1777305300	39.49	0.09	0.23	39.49	39.49	39.49	0
1777046100	39.4	-0.15	-0.37	39.4	39.4	39.4	85
1776959700	39.545	0.03	0.08	39.325	39.545	39.325	3185
1776873300	39.515	-0.13	-0.33	39.74	39.74	39.515	5924
1776786900	39.645	-0.27	-0.66	39.81	39.81	39.645	451
1776700500	39.91	-0.47	-1.16	39.94	40.075	39.91	274
1776441300	40.38	0.29	0.71	39.685	40.38	39.685	412
1776354900	40.095	0.17	0.44	40.175	40.18	40.095	352
1776268500	39.92	0.23	0.59	39.835	39.955	39.775	3317
1776182100	39.685	0.59	1.50	39.745	39.75	39.685	528
1776095700	39.1	-0.14	-0.34	39.195	39.195	39.1	1934
1775836500	39.235	0	0.00	39.235	39.235	39.235	0
1775750100	39.235	-0.69	-1.73	39.285	39.285	39.235	738
1775663700	39.925	1.76	4.60	39.7	40.195	39.7	5018
1775577300	38.17	0.09	0.25	38.7	38.7	38.17	1590