ETF【JPESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.93	0.07	0.62	11.93	11.93	11.93	1
1783007700	11.856	0	0.03	11.856	11.856	11.856	0
1782921300	11.852	0.16	1.35	11.852	11.852	11.852	955
1782834900	11.694	-0.08	-0.66	11.694	11.694	11.694	0
1782748500	11.772	-0.09	-0.76	11.772	11.772	11.772	0
1782489300	11.862	-0.06	-0.52	11.862	11.862	11.862	0
1782402900	11.924	0.15	1.27	11.928	11.928	11.924	1910
1782316500	11.774	-0.47	-3.81	11.774	11.774	11.774	0
1782230100	12.24	0.16	1.31	12.24	12.24	12.24	0
1782143700	12.082	0.01	0.08	12.082	12.082	12.082	0
1781884500	12.072	0.18	1.51	12.072	12.072	12.072	36
1781798100	11.892	0.15	1.31	11.892	11.892	11.892	0
1781711700	11.738	0.06	0.53	11.738	11.738	11.738	0
1781625300	11.676	-0.04	-0.36	11.676	11.676	11.676	0
1781538900	11.718	0.34	3.01	11.718	11.718	11.718	374
1781279700	11.376	0.17	1.50	11.376	11.376	11.376	955
1781193300	11.208	-0.02	-0.14	11.226	11.226	11.208	1910
1781106900	11.224	-0.22	-1.89	11.224	11.224	11.224	955
1781020500	11.44	-0.06	-0.50	11.44	11.44	11.44	955
1780934100	11.498	-0.06	-0.54	11.498	11.498	11.498	0
1780674900	11.56	0.02	0.14	11.56	11.56	11.56	955
1780588500	11.544	-0.01	-0.07	11.588	11.588	11.544	1965
1780502100	11.552	0.09	0.80	11.552	11.552	11.552	0
1780415700	11.46	-0.02	-0.16	11.46	11.46	11.46	0
1780329300	11.478	0	0.03	11.492	11.526	11.47	3820
1780070100	11.474	0.08	0.72	11.478	11.532	11.456	12554
1779983700	11.392	-0.09	-0.82	11.392	11.392	11.392	0
1779897300	11.486	-0.01	-0.09	11.486	11.486	11.486	0
1779810900	11.496	0.13	1.13	11.496	11.496	11.496	0
1779724500	11.368	0.03	0.26	11.368	11.368	11.368	0
1779465300	11.338	0.12	1.03	11.346	11.346	11.338	3851
1779378900	11.222	0.05	0.45	11.222	11.222	11.222	9359
1779292500	11.172	-0.08	-0.75	11.172	11.172	11.172	0
1779206100	11.256	0.1	0.93	11.256	11.256	11.256	955
1779119700	11.152	-0.2	-1.74	11.14	11.152	11.14	12583
1778860500	11.35	0.03	0.28	11.35	11.35	11.35	0
1778774100	11.318	-0.06	-0.56	11.318	11.318	11.318	955
1778687700	11.382	0.13	1.12	11.372	11.382	11.372	1910
1778601300	11.256	0.02	0.21	11.256	11.256	11.256	0
1778514900	11.232	0.09	0.79	11.178	11.232	11.178	4775
1778255700	11.144	-0.05	-0.46	11.144	11.144	11.144	0
1778169300	11.196	-0	-0.02	11.198	11.198	11.196	441
1778082900	11.198	0.36	3.32	11.058	11.198	11.058	2092
1777996500	10.838	-0.02	-0.15	10.838	10.838	10.838	40
1777910100	10.854	0	0.00	10.854	10.854	10.854	0
1777564500	10.854	0.1	0.95	10.854	10.854	10.854	0
1777478100	10.752	0.01	0.07	10.752	10.752	10.752	400
1777391700	10.744	0.01	0.09	10.744	10.744	10.744	0
1777305300	10.734	0.06	0.54	10.734	10.734	10.734	0
1777046100	10.676	-0.09	-0.85	10.676	10.676	10.676	0
1776959700	10.768	0.02	0.15	10.768	10.768	10.768	0
1776873300	10.752	-0.01	-0.09	10.752	10.752	10.752	0
1776786900	10.762	-0.17	-1.52	10.762	10.762	10.762	0
1776700500	10.928	-0.1	-0.92	10.928	10.928	10.928	0
1776441300	11.03	0.13	1.19	11.03	11.03	11.03	0
1776354900	10.9	0.06	0.52	10.9	10.9	10.9	0
1776268500	10.844	-0.01	-0.13	10.844	10.844	10.844	955
1776182100	10.858	0.19	1.76	10.858	10.858	10.858	0
1776095700	10.67	-0.04	-0.39	10.67	10.67	10.67	955
1775836500	10.712	0	0.00	10.712	10.712	10.712	0
1775750100	10.712	-0.28	-2.53	10.748	10.748	10.712	2865
1775663700	10.99	0.42	3.93	10.99	10.99	10.99	0
1775577300	10.574	-0.04	-0.36	10.574	10.574	10.574	955