ETF【JPESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.56	0.02	0.14	11.56	11.56	11.56	955
1780588500	11.544	-0.01	-0.07	11.588	11.588	11.544	1965
1780502100	11.552	0.09	0.80	11.552	11.552	11.552	0
1780415700	11.46	-0.02	-0.16	11.46	11.46	11.46	0
1780329300	11.478	0	0.03	11.492	11.526	11.47	3820
1780070100	11.474	0.08	0.72	11.478	11.532	11.456	12554
1779983700	11.392	-0.09	-0.82	11.392	11.392	11.392	0
1779897300	11.486	-0.01	-0.09	11.486	11.486	11.486	0
1779810900	11.496	0.13	1.13	11.496	11.496	11.496	0
1779724500	11.368	0.03	0.26	11.368	11.368	11.368	0
1779465300	11.338	0.12	1.03	11.346	11.346	11.338	3851
1779378900	11.222	0.05	0.45	11.222	11.222	11.222	9359
1779292500	11.172	-0.08	-0.75	11.172	11.172	11.172	0
1779206100	11.256	0.1	0.93	11.256	11.256	11.256	955
1779119700	11.152	-0.2	-1.74	11.14	11.152	11.14	12583
1778860500	11.35	0.03	0.28	11.35	11.35	11.35	0
1778774100	11.318	-0.06	-0.56	11.318	11.318	11.318	955
1778687700	11.382	0.13	1.12	11.372	11.382	11.372	1910
1778601300	11.256	0.02	0.21	11.256	11.256	11.256	0
1778514900	11.232	0.03	0.30	11.178	11.232	11.178	4775
1778255700	11.198	0	0.02	11.198	11.198	11.198	0
1778169300	11.196	-0	-0.02	11.198	11.198	11.196	441
1778082900	11.198	0.36	3.32	11.058	11.198	11.058	2092
1777996500	10.838	0.04	0.39	10.838	10.838	10.838	40
1777910100	10.796	-0.06	-0.53	10.796	10.796	10.796	0
1777564500	10.854	0.1	0.95	10.854	10.854	10.854	0
1777478100	10.752	0.01	0.07	10.752	10.752	10.752	400
1777391700	10.744	0.01	0.09	10.744	10.744	10.744	0
1777305300	10.734	0.06	0.54	10.734	10.734	10.734	0
1777046100	10.676	-0.09	-0.85	10.676	10.676	10.676	0
1776959700	10.768	0.02	0.15	10.768	10.768	10.768	0
1776873300	10.752	-0.01	-0.09	10.752	10.752	10.752	0
1776786900	10.762	-0.17	-1.52	10.762	10.762	10.762	0
1776700500	10.928	-0.1	-0.92	10.928	10.928	10.928	0
1776441300	11.03	0.13	1.19	11.03	11.03	11.03	0
1776354900	10.9	0.06	0.52	10.9	10.9	10.9	0
1776268500	10.844	-0.01	-0.13	10.844	10.844	10.844	955
1776182100	10.858	0.19	1.76	10.858	10.858	10.858	0
1776095700	10.67	-0.08	-0.74	10.67	10.67	10.67	955
1775836500	10.75	0.04	0.35	10.75	10.75	10.75	955
1775750100	10.712	-0.28	-2.53	10.748	10.748	10.712	2865
1775663700	10.99	0.42	3.93	10.99	10.99	10.99	0
1775577300	10.574	-0.04	-0.36	10.574	10.574	10.574	955
1775145300	10.612	-0.16	-1.47	10.612	10.612	10.612	0
1775058900	10.77	0.42	4.10	10.77	10.77	10.77	0
1774972500	10.346	-0	-0.02	10.268	10.346	10.268	4775
1774886100	10.348	0.15	1.45	10.348	10.348	10.348	0
1774630500	10.2	-0.29	-2.80	10.2	10.2	10.2	0
1774544100	10.494	-0.01	-0.11	10.494	10.494	10.494	4896
1774457700	10.506	0.11	1.10	10.606	10.606	10.506	10901
1774371300	10.392	0.09	0.87	10.392	10.392	10.392	955
1774284900	10.302	-0.01	-0.12	10.302	10.302	10.302	0
1774025700	10.314	-0.04	-0.35	10.398	10.43	10.314	10505
1773939300	10.35	-0.21	-1.99	10.35	10.35	10.35	0
1773852900	10.56	-0.04	-0.38	10.71	10.71	10.56	9550
1773766500	10.6	0.02	0.15	10.6	10.6	10.6	0
1773680100	10.584	0.12	1.15	10.584	10.584	10.584	0
1773420900	10.464	-0.07	-0.63	10.468	10.468	10.452	2088
1773334500	10.53	-0.77	-6.81	10.53	10.53	10.53	0
1773212400	11.3	0	0.00	11.3	11.3	11.3	0
1773126000	11.3	0	0.00	11.3	11.3	11.3	0
1773039600	11.3	0	0.00	11.3	11.3	11.3	0
1772780400	11.3	0	0.00	11.3	11.3	11.3	0