ETF【JPEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	30.23	0.1	0.33	30.23	30.23	30.23	0
1782834900	30.13	0.13	0.43	30.13	30.13	30.13	352
1782748500	30	0.04	0.13	30	30	30	352
1782489300	29.96	-0.14	-0.45	29.96	29.96	29.96	0
1782402900	30.095	0.22	0.72	30.095	30.095	30.095	0
1782316500	29.88	-0.31	-1.01	29.88	29.88	29.88	0
1782230100	30.185	-0.04	-0.13	30.185	30.185	30.185	0
1782143700	30.225	0.03	0.10	30.225	30.225	30.225	0
1781884500	30.195	0.16	0.52	30.195	30.195	30.195	0
1781798100	30.04	-0.02	-0.05	30.04	30.04	30.04	0
1781711700	30.055	-0.03	-0.10	30.055	30.055	30.055	0
1781625300	30.085	-0.04	-0.13	30.085	30.085	30.085	0
1781538900	30.125	0.33	1.11	30.125	30.125	30.125	352
1781279700	29.795	0.54	1.85	29.795	29.795	29.795	2098
1781193300	29.255	0	0.02	29.255	29.255	29.255	0
1781106900	29.25	-0.47	-1.56	29.25	29.25	29.25	0
1781020500	29.715	-0.13	-0.44	29.715	29.715	29.715	0
1780934100	29.845	-0.13	-0.43	29.845	29.845	29.845	0
1780674900	29.975	-0.02	-0.05	29.975	29.975	29.975	0
1780588500	29.99	-0.06	-0.18	29.99	29.99	29.99	0
1780502100	30.045	0.11	0.35	30.045	30.045	30.045	0
1780415700	29.94	-0.02	-0.07	29.94	29.94	29.94	0
1780329300	29.96	0.12	0.39	29.96	29.96	29.96	0
1780070100	29.845	0	0.00	29.845	29.845	29.845	0
1779983700	29.845	0.01	0.03	29.845	29.845	29.845	4
1779897300	29.835	-0.12	-0.40	29.835	29.835	29.835	0
1779810900	29.955	0.18	0.60	29.955	29.955	29.955	0
1779724500	29.775	0.12	0.40	29.775	29.775	29.775	0
1779465300	29.655	0.3	1.02	29.66	29.66	29.655	2104
1779378900	29.355	0.25	0.86	29.355	29.355	29.355	0
1779292500	29.105	-0.02	-0.05	29.105	29.105	29.105	0
1779206100	29.12	-0.21	-0.70	29.12	29.12	29.12	0
1779119700	29.325	0.03	0.10	29.325	29.325	29.325	0
1778860500	29.295	0.13	0.45	29.295	29.295	29.295	115
1778774100	29.165	0.29	0.99	29.165	29.165	29.165	0
1778687700	28.88	-0.25	-0.86	28.88	28.88	28.88	0
1778601300	29.13	0.04	0.14	29.13	29.13	29.13	0
1778514900	29.09	0	0.02	29.09	29.09	29.09	0
1778255700	29.085	0	0.00	29.085	29.085	29.085	0
1778169300	29.085	0.35	1.20	29.085	29.085	29.085	0
1778082900	28.74	0.15	0.54	28.74	28.74	28.74	100
1777996500	28.585	0.06	0.21	28.585	28.585	28.585	0
1777910100	28.525	0	0.00	28.525	28.525	28.525	0
1777564500	28.525	0.16	0.58	28.525	28.525	28.525	0
1777478100	28.36	-0.05	-0.18	28.36	28.36	28.36	0
1777391700	28.41	-0.11	-0.39	28.41	28.41	28.41	0
1777305300	28.52	-0.01	-0.02	28.52	28.52	28.52	0
1777046100	28.525	-0.06	-0.21	28.525	28.525	28.525	0
1776959700	28.585	0.07	0.26	28.585	28.585	28.585	0
1776873300	28.51	0.1	0.35	28.51	28.51	28.51	0
1776786900	28.41	-0.07	-0.25	28.41	28.41	28.41	0
1776700500	28.48	-0.12	-0.40	28.48	28.48	28.48	0
1776441300	28.595	0.38	1.35	28.595	28.595	28.595	0
1776354900	28.215	0.18	0.62	28.215	28.215	28.215	0
1776268500	28.04	0.17	0.61	28.04	28.04	28.04	0
1776182100	27.87	0.35	1.25	27.87	27.87	27.87	0
1776095700	27.525	0.1	0.38	27.525	27.525	27.525	0
1775836500	27.42	0	0.00	27.42	27.42	27.42	0
1775750100	27.42	0	0.00	27.42	27.42	27.42	0
1775663700	27.42	0.77	2.87	27.42	27.42	27.42	0
1775577300	26.655	-0.23	-0.86	26.655	26.655	26.655	0
1775145300	26.885	0.03	0.11	26.885	26.885	26.885	0