ETF【JPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	22.575	0.02	0.09	22.575	22.575	22.575	0
1781106900	22.555	-0.69	-2.97	22.555	22.555	22.555	442
1781020500	23.245	0	0.00	23.245	23.245	23.245	0
1780934100	23.245	-0.19	-0.79	23.245	23.245	23.245	0
1780674900	23.43	-0.41	-1.70	23.43	23.43	23.43	2184
1780588500	23.835	-0.11	-0.46	23.835	23.835	23.835	0
1780502100	23.945	0.3	1.25	23.935	23.945	23.935	2223
1780415700	23.65	-0.14	-0.57	23.65	23.65	23.65	295
1780329300	23.785	0.27	1.13	23.695	23.79	23.695	1929
1780070100	23.52	0.27	1.14	23.52	23.52	23.52	448
1779983700	23.255	-0.24	-1.00	23.22	23.255	23.22	3958
1779897300	23.49	-0.01	-0.02	23.49	23.49	23.49	0
1779810900	23.495	0.01	0.02	23.495	23.495	23.495	1
1779724500	23.49	0.75	3.30	23.49	23.49	23.49	50
1779465300	22.74	0.01	0.04	22.74	22.74	22.74	0
1779378900	22.73	0.12	0.53	22.73	22.73	22.73	0
1779292500	22.61	0.06	0.27	22.61	22.61	22.61	0
1779206100	22.55	-0.28	-1.23	22.55	22.55	22.55	3856
1779119700	22.83	0.04	0.20	22.83	22.83	22.83	0
1778860500	22.785	-0.71	-3.02	22.81	22.84	22.785	1912
1778774100	23.495	0.21	0.90	23.495	23.495	23.495	0
1778687700	23.285	0.16	0.69	23.285	23.285	23.285	962
1778601300	23.125	-0.36	-1.53	23.125	23.125	23.125	1959
1778514900	23.485	-0.05	-0.21	23.485	23.485	23.485	0
1778255700	23.535	0.37	1.60	23.46	23.535	23.45	1629
1778169300	23.165	-0.02	-0.09	23.165	23.165	23.165	0
1778082900	23.185	0.47	2.07	23.185	23.185	23.185	0
1777996500	22.715	0.14	0.62	22.715	22.715	22.715	0
1777910100	22.575	0.04	0.20	22.575	22.575	22.575	481
1777564500	22.53	-0.08	-0.35	22.53	22.53	22.53	0
1777478100	22.61	-0.07	-0.31	22.61	22.61	22.61	0
1777391700	22.68	-0.23	-1.00	22.68	22.68	22.68	0
1777305300	22.91	0.11	0.48	22.91	22.91	22.91	0
1777046100	22.8	-0.04	-0.18	22.8	22.8	22.8	0
1776959700	22.84	-0.05	-0.20	22.84	22.84	22.84	0
1776873300	22.885	0.1	0.42	22.885	22.885	22.885	481
1776786900	22.79	-0.21	-0.91	22.79	22.79	22.79	0
1776700500	23	-0.1	-0.41	23	23	23	70
1776441300	23.095	0.18	0.81	23.095	23.095	23.095	0
1776354900	22.91	0.04	0.15	22.91	22.91	22.91	0
1776268500	22.875	0.11	0.48	22.875	22.875	22.875	0
1776182100	22.765	0.49	2.20	22.765	22.765	22.765	0
1776095700	22.275	-0.07	-0.31	22.275	22.275	22.275	0
1775836500	22.345	0.36	1.64	22.345	22.345	22.345	0
1775750100	21.985	-0.49	-2.16	21.985	21.985	21.985	468
1775663700	22.47	1.19	5.57	22.47	22.47	22.47	0
1775577300	21.285	0.02	0.12	21.285	21.285	21.285	0
1775145300	21.26	-0.54	-2.45	21.26	21.26	21.26	100
1775058900	21.795	0.91	4.33	21.795	21.795	21.795	100
1774972500	20.89	-0.04	-0.19	20.89	20.89	20.89	0
1774886100	20.93	0.12	0.58	20.93	20.93	20.93	481
1774630500	20.81	-0.38	-1.77	20.81	20.81	20.81	150
1774544100	21.185	-0.36	-1.67	21.185	21.185	21.185	0
1774457700	21.545	0.29	1.36	21.545	21.545	21.545	0
1774371300	21.255	0.11	0.50	21.255	21.255	21.255	0
1774284900	21.15	0.15	0.74	21.15	21.15	21.15	0
1774025700	20.995	-0.07	-0.31	20.995	20.995	20.995	0
1773939300	21.06	-0.6	-2.75	21.06	21.06	21.06	0
1773852900	21.655	-0.3	-1.37	21.67	21.67	21.645	472
1773766500	21.955	0.28	1.32	21.745	21.955	21.745	171
1773680100	21.67	0.16	0.72	21.67	21.67	21.67	450
1773420900	21.515	-0.22	-1.01	21.515	21.515	21.515	0
1773334500	21.735	-1.64	-7.00	21.735	21.735	21.735	0