ETF【JPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	23.84	-0.19	-0.79	23.84	23.84	23.84	0
1783007700	24.03	-0.25	-1.03	24.03	24.03	24.03	0
1782921300	24.28	0.31	1.29	24.28	24.28	24.28	0
1782834900	23.97	0.06	0.25	23.97	23.97	23.97	0
1782748500	23.91	-0.25	-1.03	23.91	23.91	23.91	0
1782489300	24.16	-0.01	-0.04	24.16	24.16	24.16	0
1782402900	24.17	0.46	1.92	24.17	24.17	24.17	1
1782316500	23.715	-1.1	-4.41	23.715	23.715	23.715	0
1782230100	24.81	0.25	1.02	24.81	24.81	24.81	0
1782143700	24.56	-0.09	-0.37	24.56	24.56	24.56	0
1781884500	24.65	0.07	0.31	24.65	24.65	24.65	0
1781798100	24.575	0.54	2.27	24.575	24.575	24.575	40
1781711700	24.03	-0.02	-0.06	24.03	24.03	24.03	0
1781625300	24.045	0.11	0.44	23.95	24.045	23.95	2600
1781538900	23.94	1.23	5.39	23.94	23.94	23.94	110
1781279700	22.715	0.14	0.62	22.715	22.715	22.715	0
1781193300	22.575	0.02	0.09	22.575	22.575	22.575	0
1781106900	22.555	-0.69	-2.97	22.555	22.555	22.555	442
1781020500	23.245	0	0.00	23.245	23.245	23.245	0
1780934100	23.245	-0.19	-0.79	23.245	23.245	23.245	0
1780674900	23.43	-0.41	-1.70	23.43	23.43	23.43	2184
1780588500	23.835	-0.11	-0.46	23.835	23.835	23.835	0
1780502100	23.945	0.3	1.25	23.935	23.945	23.935	2223
1780415700	23.65	-0.14	-0.57	23.65	23.65	23.65	295
1780329300	23.785	0.27	1.13	23.695	23.79	23.695	1929
1780070100	23.52	0.27	1.14	23.52	23.52	23.52	448
1779983700	23.255	-0.24	-1.00	23.22	23.255	23.22	3958
1779897300	23.49	-0.01	-0.02	23.49	23.49	23.49	0
1779810900	23.495	0.01	0.02	23.495	23.495	23.495	1
1779724500	23.49	0.75	3.30	23.49	23.49	23.49	50
1779465300	22.74	0.01	0.04	22.74	22.74	22.74	0
1779378900	22.73	0.12	0.53	22.73	22.73	22.73	0
1779292500	22.61	0.06	0.27	22.61	22.61	22.61	0
1779206100	22.55	-0.28	-1.23	22.55	22.55	22.55	3856
1779119700	22.83	0.04	0.20	22.83	22.83	22.83	0
1778860500	22.785	-0.71	-3.02	22.81	22.84	22.785	1912
1778774100	23.495	0.21	0.90	23.495	23.495	23.495	0
1778687700	23.285	0.16	0.69	23.285	23.285	23.285	962
1778601300	23.125	-0.36	-1.53	23.125	23.125	23.125	1959
1778514900	23.485	-0.05	-0.21	23.485	23.485	23.485	0
1778255700	23.535	0.35	1.51	23.46	23.535	23.45	1629
1778169300	23.185	0.47	2.07	23.185	23.185	23.185	0
1778082900	22.715	0.23	1.02	22.715	22.715	22.715	0
1777996500	22.485	-0.09	-0.40	22.485	22.485	22.485	0
1777910100	22.575	0.04	0.20	22.575	22.575	22.575	481
1777564500	22.53	-0.08	-0.35	22.53	22.53	22.53	0
1777478100	22.61	-0.07	-0.31	22.61	22.61	22.61	0
1777391700	22.68	-0.23	-1.00	22.68	22.68	22.68	0
1777305300	22.91	0.11	0.48	22.91	22.91	22.91	0
1777046100	22.8	-0.04	-0.18	22.8	22.8	22.8	0
1776959700	22.84	-0.05	-0.20	22.84	22.84	22.84	0
1776873300	22.885	0.1	0.42	22.885	22.885	22.885	481
1776786900	22.79	-0.21	-0.91	22.79	22.79	22.79	0
1776700500	23	-0.1	-0.41	23	23	23	70
1776441300	23.095	0.18	0.81	23.095	23.095	23.095	0
1776354900	22.91	0.04	0.15	22.91	22.91	22.91	0
1776268500	22.875	0.11	0.48	22.875	22.875	22.875	0
1776182100	22.765	0.49	2.20	22.765	22.765	22.765	0
1776095700	22.275	0.29	1.32	22.275	22.275	22.275	0
1775836500	21.985	0	0.00	21.985	21.985	21.985	0
1775750100	21.985	-0.49	-2.16	21.985	21.985	21.985	468
1775663700	22.47	1.19	5.57	22.47	22.47	22.47	0
1775577300	21.285	0.02	0.12	21.285	21.285	21.285	0
1775145300	21.26	-0.54	-2.45	21.26	21.26	21.26	100