
Exchange Traded Fund Ubs Msci Japan Climate Pa (JPA)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740502500 | 13.852 | 0.14 | 1.02 | 13.852 | 13.852 | 13.852 | 705 |
1740416100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1740156900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1740070500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739984100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739897700 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739811300 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739552100 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739465700 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739379300 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739292900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1739206500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1738947300 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1738860900 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1738774500 | 13.712 | 0 | 0.00 | 13.712 | 13.712 | 13.712 | 0 |
1738688100 | 13.712 | 0.07 | 0.53 | 13.712 | 13.712 | 13.712 | 705 |
1738601700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
1738342500 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
1738256100 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
1738169700 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
1738083300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
1737996900 | 13.64 | 0.17 | 1.26 | 13.64 | 13.64 | 13.64 | 705 |
1737737700 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
1737651300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
1737564900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
1737478500 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
1737392100 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
1737132900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
1737046500 | 13.47 | 0.2 | 1.52 | 13.47 | 13.47 | 13.47 | 705 |
1736960100 | 13.268 | 0 | 0.00 | 13.268 | 13.268 | 13.268 | 0 |
1736873700 | 13.268 | -0.11 | -0.85 | 13.336 | 13.336 | 13.268 | 1410 |
1736787300 | 13.382 | -0.16 | -1.17 | 13.382 | 13.382 | 13.382 | 1000 |
1736528100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
1736441700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
1736355300 | 13.54 | -0.02 | -0.18 | 13.532 | 13.54 | 13.532 | 2115 |
1736268900 | 13.564 | 0 | 0.00 | 13.564 | 13.564 | 13.564 | 0 |
1736182500 | 13.564 | 0.07 | 0.53 | 13.564 | 13.566 | 13.564 | 2820 |
1735923300 | 13.492 | -0.15 | -1.09 | 13.506 | 13.508 | 13.492 | 4935 |
1735836900 | 13.64 | 0.19 | 1.40 | 13.646 | 13.646 | 13.64 | 1410 |
1735577700 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
1735318500 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
1734972900 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
1734713700 | 13.452 | 0 | 0.00 | 13.452 | 13.452 | 13.452 | 0 |
1734627300 | 13.452 | -0.46 | -3.29 | 13.524 | 13.524 | 13.452 | 4230 |
1734540900 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1734454500 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1734368100 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1734108900 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1734022500 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
1733936100 | 13.91 | 0.11 | 0.81 | 13.91 | 13.91 | 13.91 | 200 |
1733817600 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1733731200 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1733472000 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1733385600 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1733299200 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1733212800 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1733126400 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1732867200 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1732780800 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1732694400 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
1732608000 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約