ETF【JPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	16.05	-0.01	-0.04	16.1	16.1	16.047999	2903
1780588500	16.056	-0.28	-1.70	16.091999	16.091999	16.03	1777
1780502100	16.334	0.19	1.18	16.404	16.408	16.334	1452
1780415700	16.143999	-0.08	-0.48	16.143999	16.143999	16.143999	651
1780329300	16.222	0.13	0.82	16.282	16.282	16.213999	461
1780070100	16.09	0	0.00	16.175999	16.175999	16.09	45
1779983700	16.09	0.05	0.32	15.928	16.09	15.908	40297
1779897300	16.038	-0.12	-0.77	16.062	16.062	16.038	380
1779810900	16.161999	0.03	0.19	16.161999	16.161999	16.161999	70
1779724500	16.132	0.29	1.82	16.096	16.132	16.096	232
1779465300	15.844	0.24	1.51	15.844	15.844	15.844	26
1779378900	15.608	0.14	0.91	15.638	15.638	15.591	749
1779292500	15.468	-0.14	-0.91	15.502	15.502	15.468	168
1779206100	15.61	0.06	0.39	15.574	15.61	15.574	154
1779119700	15.55	-0.16	-1.04	15.55	15.55	15.55	146
1778860500	15.714	-0.41	-2.54	15.714	15.731	15.714	238
1778774100	16.123999	0.02	0.15	16.123999	16.123999	16.123999	0
1778687700	16.1	0.19	1.17	16.102	16.108	16.03	33821
1778601300	15.914	-0.16	-0.98	15.99	16.021999	15.914	23193
1778514900	16.072	-0.14	-0.89	16.076	16.076	16.050999	805
1778255700	16.216	0.24	1.50	16.174	16.216	16.174	1322
1778169300	15.976	-0.08	-0.52	15.976	15.988	15.976	15
1778082900	16.059999	0.44	2.83	16.143999	16.143999	16.059999	748
1777996500	15.618	0	0.00	15.552	15.618	15.552	858
1777910100	15.618	0.06	0.36	15.648	15.648	15.618	2604
1777564500	15.562	0.1	0.66	15.562	15.562	15.562	0
1777478100	15.46	-0.13	-0.86	15.452	15.46	15.452	658
1777391700	15.594	-0.11	-0.73	15.594	15.594	15.583	152
1777305300	15.708	0.12	0.78	15.69	15.718	15.69	3414
1777046100	15.586	0.1	0.63	15.562	15.62	15.544	4268
1776959700	15.488	-0.11	-0.68	15.504	15.516	15.488	12256
1776873300	15.594	-0.04	-0.23	15.602	15.624	15.594	814
1776786900	15.63	-0.04	-0.27	15.63	15.63	15.63	4
1776700500	15.672	0.17	1.11	15.608	15.672	15.608	4154
1776441300	15.5	-0.09	-0.60	15.5	15.5	15.5	50
1776354900	15.594	0.09	0.55	15.56	15.594	15.56	144
1776268500	15.508	0.16	1.02	15.54	15.554	15.506	2004
1776182100	15.352	0.26	1.72	15.314	15.352	15.314	121
1776095700	15.092	-0.13	-0.87	15.068	15.092	15.068	251
1775836500	15.224	0.1	0.66	15.242	15.242	15.224	210
1775750100	15.124	-0.33	-2.12	15.13	15.144	15.124	10293
1775663700	15.452	0.66	4.46	15.452	15.452	15.452	38
1775577300	14.792	0.09	0.63	14.696	14.792	14.696	1252
1775145300	14.7	-0.37	-2.48	14.7	14.7	14.7	55
1775058900	15.074	0.6	4.12	15.03	15.074	15.008	4321
1774972500	14.478	-0.05	-0.34	14.496	14.496	14.478	712
1774886100	14.528	0.12	0.80	14.43	14.53	14.43	5594
1774630500	14.412	-0.25	-1.73	14.452	14.452	14.412	102
1774544100	14.666	-0.21	-1.42	14.632	14.68	14.632	10183
1774457700	14.878	0.29	1.96	14.878	14.878	14.878	0
1774371300	14.592	-0.05	-0.37	14.652	14.652	14.592	117
1774284900	14.646	-0.15	-1.03	14.646	14.646	14.646	0
1774025700	14.798	0.14	0.98	14.734	14.812	14.734	3657
1773939300	14.654	-0.48	-3.17	14.672	14.672	14.654	6
1773852900	15.134	-0.09	-0.58	15.136	15.136	15.134	486
1773766500	15.222	0.11	0.71	15.14	15.222	15.14	699
1773680100	15.114	0.07	0.44	15.114	15.114	15.114	81
1773420900	15.048	-0.09	-0.62	14.956	15.104	14.956	1355
1773334500	15.142	-1.08	-6.63	15.174	15.174	15.142	685
1773212400	16.218	0	0.00	16.218	16.218	16.218	0
1773126000	16.218	0	0.00	16.218	16.218	16.218	0
1773039600	16.218	0	0.00	16.218	16.218	16.218	0
1772780400	16.218	0	0.00	16.218	16.218	16.218	0