Etf【JNKE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	51.53	-0.05	-0.10	51.48	51.53	51.37	3679
1780674900	51.58	-0.01	-0.02	51.58	51.61	51.54	3673
1780588500	51.59	0.08	0.16	51.73	51.73	51.52	9079
1780502100	51.51	-0.19	-0.37	51.58	51.62	51.51	17279
1780415700	51.7	0.07	0.14	51.7	51.72	51.66	2359
1780329300	51.63	-0.09	-0.17	51.71	51.74	51.55	1780
1780070100	51.72	0.12	0.23	51.35	51.72	51.35	4382
1779983700	51.6	0.17	0.33	51.55	51.6	51.35	25732
1779897300	51.43	0.09	0.18	51.49	51.56	51.43	27710
1779810900	51.34	-0.04	-0.08	51.52	51.52	51.34	7051
1779724500	51.38	0.1	0.20	51.26	51.51	51.26	4672
1779465300	51.28	0.17	0.33	51.3	51.36	51.24	2034
1779378900	51.11	-0.23	-0.45	52.99	52.99	51.11	3100
1779292500	51.34	0.28	0.55	51.05	51.34	51.05	2583
1779206100	51.06	-0.25	-0.49	51.26	51.26	51.05	3900
1779119700	51.31	0.05	0.10	51.24	51.31	51.2	1992
1778860500	51.26	-0.14	-0.27	51.16	51.35	51.16	5107
1778774100	51.4	-0.03	-0.06	51.55	51.55	51.38	2311
1778687700	51.43	0.12	0.23	51.4	51.43	51.27	37263
1778601300	51.31	-0.23	-0.45	51.4	51.45	51.3	107809
1778514900	51.54	0.23	0.45	51.26	51.54	51.25	3100
1778255700	51.31	0.04	0.08	51.26	51.37	51.23	4556
1778169300	51.27	-0.03	-0.06	51.43	51.43	51.27	17905
1778082900	51.3	0.13	0.25	51.25	51.39	51.18	11426
1777996500	51.17	0.07	0.14	51.02	51.17	50.9	5497
1777910100	51.1	0.13	0.26	51.12	51.16	50.81	81727
1777564500	50.97	-0.01	-0.02	50.9	51.02	50.84	2132
1777478100	50.98	0.1	0.20	51.1	51.1	50.93	10835
1777391700	50.88	-0.2	-0.39	51.15	51.15	50.88	3166
1777305300	51.08	0.09	0.18	51.21	51.21	51.04	8389
1777046100	50.99	-0.13	-0.25	51.03	51.12	50.99	8889
1776959700	51.12	-0.07	-0.14	50.87	51.12	50.87	4675
1776873300	51.19	0.03	0.06	51.1	51.19	51.07	5046
1776786900	51.16	0.01	0.02	51.1	51.39	51.1	7614
1776700500	51.15	-0.15	-0.29	50.75	51.25	50.75	3365
1776441300	51.3	0.15	0.29	51.01	51.38	51.01	28680
1776354900	51.15	0.15	0.29	51.06	51.15	50.98	22824
1776268500	51	0.11	0.22	50.93	51.01	50.91	7075
1776182100	50.89	0.09	0.18	50.86	51.01	50.86	37361
1776095700	50.8	0.03	0.06	50.59	50.83	50.59	2279
1775836500	50.77	0	0.00	50.77	50.77	50.77	0
1775750100	50.77	-0.02	-0.04	50.79	50.81	50.7	14197
1775663700	50.79	0.37	0.73	50.76	51.05	50.76	24060
1775577300	50.42	0.02	0.04	50.39	50.48	49.65	2116
1775145300	50.4	-0.1	-0.20	50.28	50.47	50.14	2754
1775058900	50.5	0.56	1.13	50.36	50.5	50.31	12238
1774972500	49.935	0.02	0.03	49.775	50.04	49.775	4548
1774886100	49.92	0.12	0.23	50.01	50.01	49.67	2900
1774630500	49.805	-0.2	-0.39	49.885	49.885	49.75	4829
1774544100	50	-0.23	-0.46	50.1	50.15	50	2711
1774457700	50.23	0.23	0.46	49.255	50.36	49.255	3554
1774371300	50	0.03	0.07	50.16	50.17	49.82	4142
1774284900	49.965	0.01	0.02	49.605	50.29	49.43	22073
1774025700	49.955	-0.26	-0.51	50.28	50.29	49.95	12648
1773939300	50.21	-0.16	-0.32	50.8	50.8	49.9	10767
1773852900	50.37	-0.12	-0.24	50.53	50.62	50.36	5309
1773766500	50.49	0.28	0.56	50.26	50.51	50.2	23254
1773680100	50.21	-0.03	-0.06	50.21	50.29	50.13	23679
1773420900	50.24	-0.1	-0.20	50.26	50.4	50.2	13072
1773334500	50.34	-0.88	-1.72	50.46	50.54	50.32	20790
1773212400	51.22	0	0.00	51.22	51.22	51.22	0
1773126000	51.22	0	0.00	51.22	51.22	51.22	0
1773039600	51.22	0	0.00	51.22	51.22	51.22	0