ETF【JJEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	55.82	0.17	0.31	55.81	55.82	55.81	278
1783007700	55.65	-0.12	-0.22	55.65	55.65	55.65	0
1782921300	55.77	0.74	1.34	55.41	55.8	55.38	3036
1782834900	55.03	0.03	0.05	55.03	55.03	55.03	0
1782748500	55	-0.59	-1.06	55.09	55.09	55	6252
1782489300	55.59	0.34	0.62	55.59	55.59	55.59	0
1782402900	55.25	0.22	0.40	55.91	55.91	55.25	160
1782316500	55.03	-2.42	-4.21	55.03	55.03	55.03	0
1782230100	57.45	0.01	0.02	57.45	57.45	57.45	0
1782143700	57.44	0.75	1.32	57.38	57.44	57.04	1029
1781884500	56.69	0.69	1.23	56.65	56.87	56.63	5185
1781798100	56	0.5	0.90	56	56	56	0
1781711700	55.5	-0.03	-0.05	55.63	55.64	55.5	129
1781625300	55.53	0.53	0.96	55.55	55.55	55.49	919
1781538900	55	1.56	2.92	55.15	55.18	55	193
1781279700	53.44	0.69	1.31	53.44	53.44	53.44	33
1781193300	52.75	0.4	0.76	52.67	52.75	52.67	143
1781106900	52.35	-1.35	-2.51	52.66	52.66	52.35	68
1781020500	53.7	0.13	0.24	53.7	53.7	53.7	0
1780934100	53.57	-0.41	-0.76	52.81	53.57	52.81	82
1780674900	53.98	-0.6	-1.10	54.31	54.31	53.98	64
1780588500	54.58	-0.36	-0.66	54.51	54.58	54.51	443
1780502100	54.94	1.03	1.91	54.94	54.94	54.94	25
1780415700	53.91	0	0.00	53.91	53.91	53.91	0
1780329300	53.91	0.23	0.43	54.17	54.17	53.91	958
1780070100	53.68	0.23	0.43	53.68	53.68	53.68	0
1779983700	53.45	-0.1	-0.19	53.45	53.45	53.45	0
1779897300	53.55	-0.29	-0.54	54.13	54.13	53.49	1360
1779810900	53.84	0.08	0.15	53.58	53.89	53.58	663
1779724500	53.76	0.85	1.61	53.74	53.76	53.74	136
1779465300	52.91	0.62	1.19	52.92	53.01	52.91	2082
1779378900	52.29	0.71	1.38	52.29	52.29	52.29	72
1779292500	51.58	-0.63	-1.21	51.58	51.58	51.58	76
1779206100	52.21	-0.37	-0.70	52.21	52.21	52.21	38
1779119700	52.58	-0.08	-0.15	52.13	52.58	52.13	474
1778860500	52.66	-0.22	-0.42	55.6	55.6	52.66	62
1778774100	52.88	-0.44	-0.83	52.86	52.88	52.86	80
1778687700	53.32	0.6	1.14	53.11	53.32	53	4968
1778601300	52.72	0.09	0.17	52.72	52.72	52.72	0
1778514900	52.63	0.33	0.63	52.47	52.63	52.36	417
1778255700	52.3	0.37	0.71	52.19	52.3	52.19	391
1778169300	51.93	0.09	0.17	51.93	51.93	51.93	0
1778082900	51.84	0.86	1.69	52.09	52.09	51.84	244
1777996500	50.98	0.65	1.29	50.98	50.98	50.98	0
1777910100	50.33	-0.41	-0.81	50.42	50.42	50.33	74
1777564500	50.74	0.07	0.14	50.74	50.74	50.74	253
1777478100	50.67	-0.05	-0.10	50.67	50.67	50.67	0
1777391700	50.72	-0.04	-0.08	50.66	50.72	50.66	20
1777305300	50.76	0.38	0.75	50.78	50.95	50.76	110
1777046100	50.38	-0.09	-0.18	50.41	50.41	50.37	4115
1776959700	50.47	-0.1	-0.20	50.62	50.62	50.4	1056
1776873300	50.57	-0.1	-0.20	50.67	50.67	50.57	237
1776786900	50.67	-0.73	-1.42	50.67	50.67	50.67	0
1776700500	51.4	0.34	0.67	51.4	51.4	51.4	0
1776441300	51.06	-0.53	-1.03	51.06	51.06	51.06	3075
1776354900	51.59	0.36	0.70	51.59	51.59	51.59	2
1776268500	51.23	-0.15	-0.29	51.23	51.23	51.23	0
1776182100	51.38	0.84	1.66	51.38	51.38	51.38	0
1776095700	50.54	-0.04	-0.08	50.54	50.54	50.54	0
1775836500	50.58	0.16	0.32	50.33	50.58	50.33	63
1775750100	50.42	-0.83	-1.62	50.42	50.42	50.42	6
1775663700	51.25	2.06	4.19	51.25	51.25	51.25	0
1775577300	49.19	0.59	1.20	49.695	49.695	49.1	9820