ETF【JJEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	53.44	0.69	1.31	53.44	53.44	53.44	33
1781193300	52.75	0.4	0.76	52.67	52.75	52.67	143
1781106900	52.35	-1.35	-2.51	52.66	52.66	52.35	68
1781020500	53.7	0.13	0.24	53.7	53.7	53.7	0
1780934100	53.57	-0.41	-0.76	52.81	53.57	52.81	82
1780674900	53.98	-0.6	-1.10	54.31	54.31	53.98	64
1780588500	54.58	-0.36	-0.66	54.51	54.58	54.51	443
1780502100	54.94	1.03	1.91	54.94	54.94	54.94	25
1780415700	53.91	0	0.00	53.91	53.91	53.91	0
1780329300	53.91	0.23	0.43	54.17	54.17	53.91	958
1780070100	53.68	0.23	0.43	53.68	53.68	53.68	0
1779983700	53.45	-0.1	-0.19	53.45	53.45	53.45	0
1779897300	53.55	-0.29	-0.54	54.13	54.13	53.49	1360
1779810900	53.84	0.08	0.15	53.58	53.89	53.58	663
1779724500	53.76	0.85	1.61	53.74	53.76	53.74	136
1779465300	52.91	0.62	1.19	52.92	53.01	52.91	2082
1779378900	52.29	0.71	1.38	52.29	52.29	52.29	72
1779292500	51.58	-0.63	-1.21	51.58	51.58	51.58	76
1779206100	52.21	-0.37	-0.70	52.21	52.21	52.21	38
1779119700	52.58	-0.08	-0.15	52.13	52.58	52.13	474
1778860500	52.66	-0.22	-0.42	55.6	55.6	52.66	62
1778774100	52.88	-0.44	-0.83	52.86	52.88	52.86	80
1778687700	53.32	0.6	1.14	53.11	53.32	53	4968
1778601300	52.72	0.09	0.17	52.72	52.72	52.72	0
1778514900	52.63	0.33	0.63	52.47	52.63	52.36	417
1778255700	52.3	0.37	0.71	52.19	52.3	52.19	391
1778169300	51.93	0.09	0.17	51.93	51.93	51.93	0
1778082900	51.84	0.86	1.69	52.09	52.09	51.84	244
1777996500	50.98	0.65	1.29	50.98	50.98	50.98	0
1777910100	50.33	-0.41	-0.81	50.42	50.42	50.33	74
1777564500	50.74	0.07	0.14	50.74	50.74	50.74	253
1777478100	50.67	-0.05	-0.10	50.67	50.67	50.67	0
1777391700	50.72	-0.04	-0.08	50.66	50.72	50.66	20
1777305300	50.76	0.38	0.75	50.78	50.95	50.76	110
1777046100	50.38	-0.09	-0.18	50.41	50.41	50.37	4115
1776959700	50.47	-0.1	-0.20	50.62	50.62	50.4	1056
1776873300	50.57	-0.1	-0.20	50.67	50.67	50.57	237
1776786900	50.67	-0.73	-1.42	50.67	50.67	50.67	0
1776700500	51.4	0.34	0.67	51.4	51.4	51.4	0
1776441300	51.06	-0.53	-1.03	51.06	51.06	51.06	3075
1776354900	51.59	0.36	0.70	51.59	51.59	51.59	2
1776268500	51.23	-0.15	-0.29	51.23	51.23	51.23	0
1776182100	51.38	0.84	1.66	51.38	51.38	51.38	0
1776095700	50.54	-0.04	-0.08	50.54	50.54	50.54	0
1775836500	50.58	0.16	0.32	50.33	50.58	50.33	63
1775750100	50.42	-0.83	-1.62	50.42	50.42	50.42	6
1775663700	51.25	2.06	4.19	51.25	51.25	51.25	0
1775577300	49.19	0.59	1.20	49.695	49.695	49.1	9820
1775145300	48.605	-1.35	-2.70	48.785	48.785	48.6	6249
1775058900	49.955	2.41	5.06	49.955	49.955	49.955	0
1774972500	47.55	-0.11	-0.23	47.55	47.55	47.55	253
1774886100	47.66	-0.45	-0.93	47.66	47.66	47.66	0
1774630500	48.105	-0.37	-0.75	48.105	48.105	48.105	40
1774544100	48.47	-0.67	-1.36	48.47	48.47	48.47	0
1774457700	49.14	0.84	1.73	49.14	49.14	49.14	0
1774371300	48.305	1.43	3.05	48.305	48.305	48.305	1
1774284900	46.875	-0.74	-1.55	46.82	46.875	46.82	6039
1774025700	47.615	-0.24	-0.49	47.615	47.615	47.615	0
1773939300	47.85	-1.36	-2.76	47.85	47.85	47.85	0
1773852900	49.21	0.12	0.23	49.725	49.725	49.03	2332
1773766500	49.095	0.87	1.79	49.095	49.095	49.095	0
1773680100	48.23	-0.42	-0.86	48.23	48.23	48.23	217