ETF【JAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.53	0.01	0.06	10.53	10.53	10.53	92
1780588500	10.524	-0.01	-0.13	10.524	10.524	10.524	1500
1780502100	10.538	0	0.00	10.538	10.538	10.538	497
1780415700	10.538	-0.01	-0.09	10.538	10.538	10.538	0
1780329300	10.548	0.02	0.21	10.534	10.548	10.534	518
1780070100	10.526	0	0.00	10.526	10.526	10.526	0
1779983700	10.526	-0.02	-0.17	10.52	10.526	10.518	1000
1779897300	10.544	0.01	0.13	10.526	10.546	10.526	1846
1779810900	10.53	-0.02	-0.15	10.532	10.532	10.53	1000
1779724500	10.546	0.07	0.71	10.546	10.546	10.546	1
1779465300	10.472	0.03	0.29	10.47	10.472	10.47	2914
1779378900	10.442	0.07	0.64	10.442	10.442	10.442	23
1779292500	10.376	-0.03	-0.27	10.376	10.376	10.376	0
1779206100	10.404	-0.03	-0.27	10.404	10.404	10.404	0
1779119700	10.432	0.01	0.12	10.428	10.432	10.428	150
1778860500	10.42	-0.07	-0.67	10.432	10.432	10.42	538
1778774100	10.49	0.03	0.25	10.49	10.49	10.49	55
1778687700	10.464	-0.02	-0.23	10.466	10.466	10.464	13412
1778601300	10.488	-0.08	-0.78	10.538	10.538	10.488	70
1778514900	10.57	0.04	0.34	10.57	10.57	10.57	100
1778255700	10.534	-0	-0.02	10.534	10.534	10.534	0
1778169300	10.536	0	0.02	10.496	10.556	10.496	27256
1778082900	10.534	0.01	0.13	10.534	10.534	10.534	519
1777996500	10.52	0.05	0.46	10.504	10.52	10.504	172
1777910100	10.472	0.05	0.48	10.58	10.58	10.446	1415
1777564500	10.422	-0.05	-0.44	10.422	10.422	10.422	50
1777478100	10.468	-0.03	-0.27	10.468	10.468	10.468	0
1777391700	10.496	-0.01	-0.11	10.486	10.496	10.486	1370
1777305300	10.508	0.03	0.32	10.57	10.57	10.508	26671
1777046100	10.474	-0.07	-0.66	10.474	10.474	10.474	944
1776959700	10.544	-0.03	-0.30	10.544	10.544	10.544	0
1776873300	10.576	0.02	0.19	10.576	10.576	10.576	10
1776786900	10.556	-0.02	-0.17	10.556	10.556	10.556	12787
1776700500	10.574	0.03	0.25	10.574	10.574	10.574	0
1776441300	10.548	0	0.04	10.548	10.548	10.548	324
1776354900	10.544	-0	-0.02	10.544	10.544	10.544	37970
1776268500	10.546	0	0.04	10.556	10.556	10.546	12829
1776182100	10.542	0.03	0.27	10.542	10.542	10.542	228
1776095700	10.514	0	0.04	10.526	10.526	10.482	1663
1775836500	10.51	0	0.00	10.51	10.51	10.51	0
1775750100	10.51	-0.02	-0.15	10.588	10.588	10.51	48254
1775663700	10.526	0.05	0.44	10.526	10.526	10.526	0
1775577300	10.48	0.06	0.54	10.48	10.48	10.48	128
1775145300	10.424	-0.04	-0.42	10.466	10.492	10.424	3106
1775058900	10.468	0.04	0.40	10.528	10.528	10.468	958
1774972500	10.426	0.08	0.77	10.426	10.426	10.426	0
1774886100	10.346	0.02	0.21	10.346	10.346	10.346	1169
1774630500	10.324	-0.09	-0.85	10.34	10.34	10.324	1000
1774544100	10.412	-0.03	-0.33	10.412	10.412	10.412	0
1774457700	10.446	0.04	0.40	10.446	10.446	10.446	0
1774371300	10.404	0.02	0.23	10.404	10.404	10.404	0
1774284900	10.38	0.01	0.06	10.38	10.38	10.38	500
1774025700	10.374	-0.09	-0.82	10.44	10.44	10.374	51476
1773939300	10.46	-0.04	-0.40	10.46	10.46	10.46	0
1773852900	10.502	-0.02	-0.19	10.502	10.502	10.502	0
1773766500	10.522	0.03	0.25	10.498	10.522	10.498	538
1773680100	10.496	0.03	0.29	10.496	10.496	10.496	11
1773420900	10.466	-0.04	-0.38	10.466	10.466	10.466	0
1773334500	10.506	-0.23	-2.18	10.506	10.506	10.506	0
1773212400	10.74	0	0.00	10.74	10.74	10.74	0
1773126000	10.74	0	0.00	10.74	10.74	10.74	0
1773039600	10.74	0	0.00	10.74	10.74	10.74	0