Iveco Group NV【IVG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.287666307084	13.905	13.96	13.885	868008	13.91863233	DE
4	0.015	0.10768126346	13.93	13.96	13.725	969487	13.91414322	DE
12	-5.255	-27.3697916667	19.2	19.71	13.725	1544457	14.59242429	DE
26	-4.915	-26.0604453871	18.86	19.71	13.725	1284436	16.33071536	DE
52	-2.79	-16.6716462504	16.735	19.8	13.725	1663490	17.41553743	DE
156	5.627	67.6484731907	8.318	19.8	6.882	2065511	12.73046327	DE
260	2.685	23.8454706927	11.26	19.8	4.5805	2077939	10.84187324	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	13.925	-0.03	-0.18	13.94	13.96	13.925	557390
1782921300	13.95	0.04	0.25	13.925	13.95	13.91	1033109
1782834900	13.915	0.01	0.11	13.895	13.915	13.895	1018321
1782748500	13.9	0	0.00	13.905	13.905	13.895	433838
1782489300	13.9	-0.01	-0.04	13.905	13.915	13.885	1297380
1782402900	13.905	-0.02	-0.14	13.91	13.925	13.9	1708907
1782316500	13.925	0.01	0.04	13.915	13.925	13.91	626333
1782230100	13.92	-0.01	-0.04	13.91	13.925	13.91	237419
1782143700	13.925	0	0.00	13.915	13.925	13.905	463113
1781884500	13.925	-0.01	-0.04	13.91	13.93	13.91	1686003
1781798100	13.93	0.02	0.14	13.91	13.93	13.895	971472
1781711700	13.91	0.01	0.07	13.91	13.93	13.895	845018
1781625300	13.9	0	0.00	13.91	13.915	13.9	842855
1781538900	13.9	0	0.00	13.725	13.93	13.725	1037713
1781279700	13.9	0	0.00	13.92	13.92	13.9	1406168
1781193300	13.9	-0.01	-0.04	13.915	13.92	13.895	948293
1781106900	13.905	-0.01	-0.07	13.915	13.93	13.9	1553864
1781020500	13.915	-0.02	-0.14	13.92	13.935	13.915	501652
1780934100	13.935	0.02	0.14	13.915	13.935	13.915	1224370
1780674900	13.915	-0.01	-0.04	13.93	13.935	13.915	996514
1780588500	13.92	0	0.00	13.92	13.935	13.92	506478
1780502100	13.92	-0.02	-0.11	13.925	13.93	13.92	828232
1780415700	13.935	-0.01	-0.04	13.935	13.945	13.92	600181
1780329300	13.94	0.02	0.14	13.93	13.94	13.89	1204022
1780070100	13.92	0.01	0.04	13.925	13.935	13.915	1435396
1779983700	13.915	-0.01	-0.04	13.915	13.93	13.91	976087
1779897300	13.92	-0.01	-0.07	13.92	13.93	13.915	526553
1779810900	13.93	0.02	0.11	13.915	13.93	13.915	532600
1779724500	13.915	0	0.04	13.915	13.935	13.91	640675
1779465300	13.91	-0.01	-0.07	13.925	13.925	13.9	1160701
1779378900	13.92	0.01	0.07	13.91	13.93	13.91	1265116
1779292500	13.91	-0.01	-0.07	13.91	13.93	13.905	1549002
1779206100	13.92	0.01	0.07	13.92	13.935	13.91	2664458
1779119700	13.91	-0.02	-0.14	13.935	13.935	13.88	6228263
1778860500	13.93	0	0.04	13.93	13.94	13.915	1503538
1778774100	13.925	-0.01	-0.04	13.93	13.935	13.925	1452809
1778687700	13.93	0.02	0.11	13.92	13.935	13.92	2726715
1778601300	13.915	0	0.00	13.915	13.925	13.91	1997303
1778514900	13.915	0	0.00	13.925	13.93	13.915	2118436
1778255700	13.915	0	0.04	13.91	13.935	13.91	1860162
1778169300	13.91	-0.06	-0.43	13.97	13.98	13.9	2886209
1778082900	13.97	0.01	0.07	13.98	13.99	13.96	1243742
1777996500	13.96	0.01	0.07	13.95	13.99	13.95	830402
1777910100	13.95	-0.02	-0.11	13.995	13.995	13.94	1653112
1777564500	13.965	-0.02	-0.14	13.98	13.985	13.96	1024579
1777478100	13.985	0	0.04	13.995	14	13.98	816208
1777391700	13.98	-0.01	-0.07	13.985	14.01	13.98	860065
1777305300	13.99	0.02	0.11	13.985	14.015	13.98	1267668
1777046100	13.975	0	0.04	13.965	14	13.955	1189122
1776959700	13.97	-0.06	-0.39	14.015	14.025	13.97	1659225
1776873300	14.025	-0.01	-0.04	14.03	14.04	14.015	1363426
1776786900	14.03	0.04	0.29	13.99	14.04	13.975	3335227
1776700500	13.99	-5.72	-29.02	13.9	13.99	13.9	9738017
1776441300	19.71	0.34	1.76	19.39	19.71	19.365	4888129
1776354900	19.37	0.05	0.26	19.39	19.4	19.335	2107927
1776268500	19.32	0.09	0.47	19.21	19.32	19.21	1125825
1776182100	19.23	0.06	0.31	19.17	19.235	19.17	1675920
1776095700	19.17	-0.03	-0.16	19.2	19.2	19.1	747224
1775836500	19.2	0	0.00	19.2	19.2	19.2	0
1775750100	19.2	-0.01	-0.05	19.165	19.215	19.13	1096228
1775663700	19.21	0.06	0.31	19.2	19.21	19.15	1147025
1775577300	19.15	0.01	0.08	19.225	19.225	19.105	909907