Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 5.352 | -0.02 | -0.45 | 5.352 | 5.352 | 5.352 | 2670 |
| 1738083300 | 5.376 | 0.07 | 1.26 | 5.344 | 5.376 | 5.333 | 3135 |
| 1737996900 | 5.309 | -0.16 | -2.91 | 5.429 | 5.429 | 5.309 | 4980 |
| 1737737700 | 5.468 | 0 | 0.07 | 5.48 | 5.49 | 5.464 | 4155 |
| 1737651300 | 5.464 | -0.03 | -0.53 | 5.499 | 5.499 | 5.456 | 5783 |
| 1737564900 | 5.493 | 0.13 | 2.37 | 5.5359999 | 5.5359999 | 5.485 | 7869 |
| 1737478500 | 5.366 | 0.04 | 0.71 | 5.353 | 5.366 | 5.353 | 721 |
| 1737392100 | 5.328 | -0.06 | -1.19 | 5.372 | 5.372 | 5.323 | 23930 |
| 1737132900 | 5.392 | 0.05 | 0.97 | 5.371 | 5.392 | 5.368 | 348 |
| 1737046500 | 5.34 | 0.09 | 1.71 | 5.336 | 5.34 | 5.329 | 22340 |
| 1736960100 | 5.25 | 0.01 | 0.15 | 5.246 | 5.25 | 5.246 | 956 |
| 1736873700 | 5.242 | 0.03 | 0.52 | 5.245 | 5.245 | 5.242 | 1911 |
| 1736787300 | 5.215 | 0.02 | 0.33 | 5.1929999 | 5.215 | 5.189 | 2530 |
| 1736528100 | 5.198 | -0.08 | -1.42 | 5.263 | 5.275 | 5.198 | 13839 |
| 1736441700 | 5.273 | 0.02 | 0.44 | 5.245 | 5.273 | 5.244 | 2111 |
| 1736355300 | 5.25 | -0.03 | -0.57 | 5.291 | 5.295 | 5.25 | 4687 |
| 1736268900 | 5.28 | 0.03 | 0.51 | 5.283 | 5.288 | 5.28 | 1387 |
| 1736182500 | 5.253 | -0.04 | -0.66 | 5.266 | 5.266 | 5.253 | 1802 |
| 1735923300 | 5.288 | 0.04 | 0.76 | 5.212 | 5.288 | 5.212 | 449 |
| 1735836900 | 5.248 | 0.19 | 3.67 | 5.211 | 5.248 | 5.199 | 27406 |
| 1735577700 | 5.062 | -0.13 | -2.54 | 5.155 | 5.155 | 5.062 | 2900 |
| 1735318500 | 5.194 | 0.07 | 1.29 | 5.207 | 5.207 | 5.194 | 1476 |
| 1734972900 | 5.128 | 0.19 | 3.75 | 5.104 | 5.128 | 5.104 | 5100 |
| 1734713700 | 4.9425 | -0.11 | -2.13 | 4.9835 | 4.988 | 4.9365 | 5930 |
| 1734627300 | 5.05 | -0.12 | -2.25 | 5.05 | 5.05 | 5.05 | 100 |
| 1734540900 | 5.166 | 0.01 | 0.17 | 5.165 | 5.166 | 5.159 | 1694 |
| 1734454500 | 5.157 | 0 | 0.00 | 5.157 | 5.157 | 5.157 | 0 |
| 1734368100 | 5.157 | 0.03 | 0.53 | 5.15 | 5.158 | 5.124 | 2815 |
| 1734108900 | 5.13 | -0.01 | -0.14 | 5.136 | 5.136 | 5.119 | 7500 |
| 1734022500 | 5.1369999 | 0.02 | 0.37 | 5.142 | 5.142 | 5.1369999 | 211 |
| 1733936100 | 5.118 | -0 | -0.06 | 5.12 | 5.12 | 5.118 | 1960 |
| 1733849700 | 5.121 | -0.06 | -1.23 | 5.108 | 5.121 | 5.1 | 3464 |
| 1733763300 | 5.1849999 | -0.03 | -0.63 | 5.1929999 | 5.207 | 5.1849999 | 1210 |
| 1733504100 | 5.218 | 0.01 | 0.23 | 5.199 | 5.218 | 5.199 | 1907 |
| 1733417700 | 5.206 | -0.05 | -0.88 | 5.269 | 5.276 | 5.198 | 6356 |
| 1733331300 | 5.252 | -0.03 | -0.51 | 5.256 | 5.258 | 5.252 | 3347 |
| 1733244900 | 5.279 | -0.02 | -0.34 | 5.3019999 | 5.319 | 5.271 | 9222 |
| 1733158500 | 5.297 | 0.03 | 0.51 | 5.356 | 5.356 | 5.279 | 240 |
| 1732899300 | 5.2699999 | 0.03 | 0.59 | 5.269 | 5.2699999 | 5.269 | 1259 |
| 1732812900 | 5.239 | -0.02 | -0.38 | 5.237 | 5.256 | 5.235 | 9900 |
| 1732726500 | 5.259 | 0.05 | 0.88 | 5.273 | 5.273 | 5.259 | 247 |
| 1732640100 | 5.213 | -0.04 | -0.69 | 5.216 | 5.216 | 5.213 | 2915 |
| 1732553700 | 5.249 | -0.01 | -0.25 | 5.301 | 5.362 | 5.249 | 47791 |
| 1732294500 | 5.2619999 | 0.23 | 4.59 | 5.2 | 5.272 | 5.197 | 7507 |
| 1732208100 | 5.031 | 0.03 | 0.54 | 5.013 | 5.031 | 5.013 | 4300 |
| 1732121700 | 5.0039999 | 0.09 | 1.79 | 5.017 | 5.017 | 5.0039999 | 1376 |
| 1732035300 | 4.916 | -0.03 | -0.53 | 4.916 | 4.916 | 4.916 | 200 |
| 1731948900 | 4.942 | -0.01 | -0.25 | 4.95 | 4.955 | 4.941 | 16770 |
| 1731689700 | 4.9545 | -0.09 | -1.85 | 4.938 | 4.956 | 4.938 | 1348 |
| 1731603300 | 5.048 | -0.12 | -2.27 | 5.176 | 5.186 | 5.048 | 14951 |
| 1731516900 | 5.165 | 0.07 | 1.29 | 5.15 | 5.172 | 5.15 | 19100 |
| 1731430500 | 5.099 | -0.03 | -0.60 | 5.143 | 5.143 | 5.099 | 4760 |
| 1731344100 | 5.13 | 0.13 | 2.67 | 5.118 | 5.37 | 5.086 | 12590 |
| 1731084900 | 4.9965 | 0.03 | 0.53 | 4.964 | 4.9965 | 4.964 | 3204 |
| 1730998500 | 4.97 | 0.06 | 1.21 | 4.9585 | 4.978 | 4.95 | 18130 |
| 1730912100 | 4.9105 | 0.27 | 5.86 | 4.956 | 4.956 | 4.906 | 2209 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
