Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.543 | -0.34 | -3.40 | 9.803 | 9.855 | 9.537 | 5370 |
| 1780588500 | 9.879 | 0.11 | 1.08 | 9.664 | 9.879 | 9.595 | 121990 |
| 1780502100 | 9.773 | -0.09 | -0.89 | 9.879 | 9.879 | 9.687 | 10019 |
| 1780415700 | 9.861 | 0.07 | 0.66 | 9.802 | 9.914 | 9.7899999 | 8856 |
| 1780329300 | 9.796 | -0.19 | -1.90 | 10.124 | 10.13 | 9.714 | 73869 |
| 1780070100 | 9.986 | -0.21 | -2.04 | 10.218 | 10.25 | 9.865 | 22925 |
| 1779983700 | 10.194 | 0.39 | 3.94 | 9.904 | 10.194 | 9.904 | 72273 |
| 1779897300 | 9.808 | -0 | -0.04 | 9.874 | 10.038 | 9.6969999 | 36522 |
| 1779810900 | 9.812 | 0.25 | 2.66 | 9.562 | 9.812 | 9.562 | 9661 |
| 1779724500 | 9.558 | 0.24 | 2.53 | 9.422 | 9.582 | 9.422 | 12506 |
| 1779465300 | 9.3219999 | 0.26 | 2.89 | 9.109 | 9.332 | 9.109 | 15313 |
| 1779378900 | 9.06 | 0.06 | 0.71 | 9.0079999 | 9.098 | 8.98 | 12288 |
| 1779292500 | 8.996 | 0.31 | 3.62 | 8.775 | 8.996 | 8.775 | 16179 |
| 1779206100 | 8.682 | -0.07 | -0.81 | 8.84 | 8.8699999 | 8.682 | 1890 |
| 1779119700 | 8.753 | -0.05 | -0.58 | 8.751 | 8.868 | 8.691 | 2848 |
| 1778860500 | 8.804 | -0.15 | -1.65 | 8.97 | 8.97 | 8.797 | 22147 |
| 1778774100 | 8.952 | 0.2 | 2.23 | 8.86 | 8.97 | 8.86 | 1119 |
| 1778687700 | 8.757 | 0.03 | 0.34 | 8.813 | 8.86 | 8.68 | 2566 |
| 1778601300 | 8.727 | -0.06 | -0.67 | 8.685 | 8.7289999 | 8.685 | 1820 |
| 1778514900 | 8.786 | 0.16 | 1.90 | 8.688 | 8.786 | 8.622 | 50031 |
| 1778255700 | 8.622 | -0.03 | -0.32 | 8.587 | 8.622 | 8.552 | 86826 |
| 1778169300 | 8.65 | -0.06 | -0.70 | 8.78 | 8.78 | 8.59 | 9911 |
| 1778082900 | 8.711 | 0.12 | 1.43 | 8.6329999 | 8.718 | 8.628 | 16340 |
| 1777996500 | 8.5879999 | -0.02 | -0.23 | 8.635 | 8.689 | 8.569 | 20126 |
| 1777910100 | 8.608 | 0.13 | 1.53 | 8.616 | 8.644 | 8.587 | 3155 |
| 1777564500 | 8.478 | 0.2 | 2.42 | 8.332 | 8.48 | 8.33 | 30873 |
| 1777478100 | 8.278 | -0.16 | -1.87 | 8.437 | 8.47 | 8.259 | 38702 |
| 1777391700 | 8.436 | 0.1 | 1.19 | 8.423 | 8.436 | 8.423 | 270 |
| 1777305300 | 8.337 | -0.2 | -2.33 | 8.485 | 8.491 | 8.337 | 1210 |
| 1777046100 | 8.536 | -0.13 | -1.52 | 8.619 | 8.619 | 8.439 | 13928 |
| 1776959700 | 8.668 | -0.06 | -0.69 | 8.638 | 8.706 | 8.629 | 6062 |
| 1776873300 | 8.728 | -0.01 | -0.10 | 8.751 | 8.82 | 8.728 | 12426 |
| 1776786900 | 8.737 | -0.11 | -1.23 | 8.819 | 8.828 | 8.715 | 17496 |
| 1776700500 | 8.846 | 0.01 | 0.06 | 8.7129999 | 8.846 | 8.7129999 | 9527 |
| 1776441300 | 8.841 | 0.12 | 1.39 | 8.7769999 | 8.91 | 8.7769999 | 11124 |
| 1776354900 | 8.72 | 0.11 | 1.29 | 8.647 | 8.72 | 8.644 | 11439 |
| 1776268500 | 8.609 | 0.06 | 0.75 | 8.551 | 8.609 | 8.551 | 3331 |
| 1776182100 | 8.545 | 0.02 | 0.28 | 8.593 | 8.626 | 8.545 | 6560 |
| 1776095700 | 8.521 | 0.1 | 1.14 | 8.382 | 8.528 | 8.351 | 5914 |
| 1775836500 | 8.425 | -0.11 | -1.34 | 8.474 | 8.474 | 8.377 | 11034 |
| 1775750100 | 8.539 | -0 | -0.04 | 8.496 | 8.539 | 8.472 | 4004 |
| 1775663700 | 8.542 | 0.27 | 3.21 | 8.598 | 8.615 | 8.498 | 56218 |
| 1775577300 | 8.276 | -0.06 | -0.77 | 8.3699999 | 8.408 | 8.226 | 13696 |
| 1775145300 | 8.34 | 0.14 | 1.71 | 8.093 | 8.455 | 8.035 | 29018 |
| 1775058900 | 8.2 | 0.36 | 4.62 | 8.09 | 8.211 | 8.033 | 13033 |
| 1774972500 | 7.838 | 0.09 | 1.14 | 7.715 | 7.838 | 7.715 | 9845 |
| 1774886100 | 7.75 | -0.17 | -2.16 | 7.86 | 7.923 | 7.75 | 5827 |
| 1774630500 | 7.921 | -0.27 | -3.25 | 8.096 | 8.096 | 7.896 | 8885 |
| 1774544100 | 8.187 | -0.16 | -1.86 | 8.319 | 8.319 | 8.187 | 7108 |
| 1774457700 | 8.342 | 0.23 | 2.84 | 8.292 | 8.356 | 8.2739999 | 4811 |
| 1774371300 | 8.112 | -0.1 | -1.25 | 8.215 | 8.215 | 8.112 | 8361 |
| 1774284900 | 8.215 | 0.01 | 0.17 | 8.025 | 8.324 | 7.9 | 12738 |
| 1774025700 | 8.201 | -0.08 | -0.93 | 8.425 | 8.443 | 8.201 | 10212 |
| 1773939300 | 8.278 | -0.25 | -2.89 | 8.438 | 8.438 | 8.2129999 | 18657 |
| 1773852900 | 8.5239999 | 0.12 | 1.48 | 8.6 | 8.639 | 8.5239999 | 8872 |
| 1773766500 | 8.4 | 0.03 | 0.39 | 8.314 | 8.438 | 8.281 | 13198 |
| 1773680100 | 8.367 | 0.01 | 0.10 | 8.388 | 8.433 | 8.3379999 | 14408 |
| 1773420900 | 8.359 | -0 | -0.04 | 8.373 | 8.418 | 8.359 | 7692 |
| 1773334500 | 8.362 | 0.02 | 0.18 | 8.4019999 | 8.439 | 8.362 | 769 |
| 1773212400 | 8.347 | 0 | 0.00 | 8.347 | 8.347 | 8.347 | 0 |
| 1773126000 | 8.347 | 0 | 0.00 | 8.347 | 8.347 | 8.347 | 0 |
| 1773039600 | 8.347 | 0 | 0.00 | 8.347 | 8.347 | 8.347 | 0 |
| 1772780400 | 8.347 | 0 | 0.00 | 8.347 | 8.347 | 8.347 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
