Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 152.97 | 3.08 | 2.05 | 151.63 | 153.32 | 151.49 | 17820 |
| 1781193300 | 149.88999 | -0.72 | -0.48 | 150.34 | 150.72999 | 149.32 | 114781 |
| 1781106900 | 150.61 | -0.01 | -0.01 | 151.37 | 152.05 | 150.11 | 15013 |
| 1781020500 | 150.62 | -2.31 | -1.51 | 152.91 | 153.66999 | 150.62 | 12565 |
| 1780934100 | 152.93 | -1.12 | -0.73 | 152.11 | 153.46 | 151.99 | 12816 |
| 1780674900 | 154.05 | -1.75 | -1.12 | 155.12 | 155.63999 | 154.05 | 7244 |
| 1780588500 | 155.8 | 0.02 | 0.01 | 155.18 | 155.82 | 154.69999 | 6433 |
| 1780502100 | 155.78 | -0.83 | -0.53 | 156.53 | 156.58 | 155.6 | 16816 |
| 1780415700 | 156.61 | 0.6 | 0.38 | 156.15 | 156.74 | 155.87 | 15762 |
| 1780329300 | 156.01 | -0.04 | -0.03 | 156.41999 | 156.47999 | 155.58 | 30794 |
| 1780070100 | 156.05 | 0.55 | 0.35 | 155.88999 | 156.3 | 155.63999 | 24996 |
| 1779983700 | 155.5 | 0.84 | 0.54 | 154.63999 | 155.54 | 154.4 | 13748 |
| 1779897300 | 154.66 | 0.06 | 0.04 | 154.85 | 155.38 | 154.52 | 8575 |
| 1779810900 | 154.6 | -0.61 | -0.39 | 154.72999 | 155.04 | 154.51 | 9614 |
| 1779724500 | 155.21 | 1.02 | 0.66 | 155.22 | 155.32 | 154.97 | 19602 |
| 1779465300 | 154.19 | 1.96 | 1.29 | 153.63 | 154.25 | 153.37 | 23301 |
| 1779378900 | 152.22999 | -0.41 | -0.27 | 152.61 | 153.18 | 152.07 | 20091 |
| 1779292500 | 152.63999 | 1.55 | 1.03 | 151.59 | 153 | 151.52 | 73124 |
| 1779206100 | 151.09 | -0.84 | -0.55 | 152.04 | 152.5 | 150.91999 | 16475 |
| 1779119700 | 151.93 | -1 | -0.65 | 151.79 | 152.83 | 151.51 | 18007 |
| 1778860500 | 152.93 | -1.55 | -1.00 | 153.47 | 153.61 | 152.29 | 29631 |
| 1778774100 | 154.47999 | 1.9 | 1.25 | 153.56 | 154.53 | 153.31 | 24331 |
| 1778687700 | 152.58 | 1.43 | 0.95 | 152.56 | 152.75 | 151.9 | 18742 |
| 1778601300 | 151.15 | -1.44 | -0.94 | 151.86 | 152.09 | 151 | 22234 |
| 1778514900 | 152.59 | 0.56 | 0.37 | 151.97999 | 152.66999 | 151.83 | 13234 |
| 1778255700 | 152.03 | 0.25 | 0.16 | 151.41999 | 152.11 | 151.27 | 22415 |
| 1778169300 | 151.78 | 0.75 | 0.50 | 151.65 | 151.94 | 151.43 | 38751 |
| 1778082900 | 151.03 | 1.79 | 1.20 | 149.83 | 151.13999 | 149.76 | 39797 |
| 1777996500 | 149.24 | 1.08 | 0.73 | 148.65 | 149.35 | 148.53 | 22575 |
| 1777910100 | 148.16 | 0.63 | 0.43 | 148.88999 | 149.06 | 147.9 | 25838 |
| 1777564500 | 147.53 | 0.66 | 0.45 | 146.74 | 147.88999 | 146.74 | 23718 |
| 1777478100 | 146.87 | 0.36 | 0.25 | 147.24 | 147.36 | 146.69999 | 5950 |
| 1777391700 | 146.51 | -0.71 | -0.48 | 147.47 | 147.6 | 146.51 | 23951 |
| 1777305300 | 147.22 | 0.2 | 0.14 | 147.29 | 147.46 | 147.1 | 112302 |
| 1777046100 | 147.02 | -0.08 | -0.05 | 146.61 | 147.24 | 146.38 | 41761 |
| 1776959700 | 147.1 | 0.43 | 0.29 | 146.38 | 147.15 | 146.08 | 32042 |
| 1776873300 | 146.66999 | 0.72 | 0.49 | 146.29 | 146.69 | 146.05 | 11342 |
| 1776786900 | 145.94999 | -0.08 | -0.05 | 146.52 | 147.05 | 145.85 | 38274 |
| 1776700500 | 146.03 | -0.74 | -0.50 | 145.88999 | 146.54 | 145.66999 | 20715 |
| 1776441300 | 146.77 | 1.92 | 1.33 | 145.05 | 146.78 | 145 | 28756 |
| 1776354900 | 144.85 | 0.88 | 0.61 | 144.87 | 144.97 | 144.36 | 29690 |
| 1776268500 | 143.97 | 0.87 | 0.61 | 143.41 | 144.02 | 143.26 | 32711 |
| 1776182100 | 143.1 | 2.59 | 1.84 | 141.94999 | 143.1 | 141.9 | 21598 |
| 1776095700 | 140.51 | -0.3 | -0.21 | 139.71 | 140.72 | 139.47 | 61030 |
| 1775836500 | 140.81 | 0.67 | 0.48 | 140.56 | 140.96 | 140.44 | 54274 |
| 1775750100 | 140.13999 | 0.65 | 0.47 | 139.55 | 140.13999 | 139.25 | 19966 |
| 1775663700 | 139.49 | 4.29 | 3.17 | 139.83 | 140.29 | 139 | 36733 |
| 1775577300 | 135.19999 | -0.48 | -0.35 | 135.94 | 136.8 | 134.88 | 13034 |
| 1775145300 | 135.68 | -0.46 | -0.34 | 134 | 136.13999 | 133.53 | 13963 |
| 1775058900 | 136.13999 | 3.28 | 2.47 | 135.69999 | 136.22 | 135.12 | 33140 |
| 1774972500 | 132.86 | 0.88 | 0.67 | 131.8 | 133.19 | 131.62 | 32538 |
| 1774886100 | 131.97999 | -0.32 | -0.24 | 131.66 | 132.57 | 131.5 | 16622 |
| 1774630500 | 132.3 | -2.35 | -1.75 | 134.13999 | 134.26 | 132.27 | 23424 |
| 1774544100 | 134.65 | -1.78 | -1.30 | 135.72999 | 135.78 | 134.65 | 35555 |
| 1774457700 | 136.43 | 0.53 | 0.39 | 136.72 | 137 | 135.9 | 96906 |
| 1774371300 | 135.9 | -0.14 | -0.10 | 136.22999 | 136.36 | 134.82 | 30713 |
| 1774284900 | 136.04 | 0.68 | 0.50 | 133.3 | 138.84 | 132.97999 | 38760 |
| 1774025700 | 135.36 | -0.64 | -0.47 | 136.75 | 136.85 | 135.05 | 35273 |
| 1773939300 | 136 | -1.84 | -1.33 | 136.52 | 136.94 | 135.58 | 160490 |
| 1773852900 | 137.84 | -1.12 | -0.81 | 139.56 | 139.63 | 137.74 | 24626 |
| 1773766500 | 138.96 | 0.77 | 0.56 | 137.99 | 139.59 | 137.74 | 25197 |
| 1773680100 | 138.19 | 0.71 | 0.52 | 137.72 | 138.86 | 137.4 | 24805 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
