Exchange Trading Funds【IUKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	11.214	-0.08	-0.69	11.234	11.244	11.198	2153
1781798100	11.292	-0.35	-2.97	11.374	11.374	11.25	954
1781711700	11.638	-0.05	-0.41	11.658	11.67	11.6	1974
1781625300	11.686	0.03	0.22	11.644	11.696	11.644	13579
1781538900	11.66	-0.05	-0.41	11.808	11.808	11.65	731
1781279700	11.708	0.14	1.18	11.65	11.714	11.65	20399
1781193300	11.572	0.07	0.57	11.608	11.608	11.54	5379
1781106900	11.506	0.04	0.35	11.412	11.506	11.396	4320
1781020500	11.466	-0	-0.02	11.5	11.5	11.466	1833
1780934100	11.468	-0.02	-0.21	11.456	11.5	11.43	5521
1780674900	11.492	0.03	0.28	11.45	11.516	11.45	2970
1780588500	11.46	0.04	0.33	11.398	11.46	11.398	1377
1780502100	11.422	-0.05	-0.47	11.438	11.45	11.422	1458
1780415700	11.476	0.04	0.35	11.472	11.484	11.464	2412
1780329300	11.436	-0.05	-0.40	11.482	11.484	11.394	4990
1780070100	11.482	-0.04	-0.38	11.504	11.508	11.482	2763
1779983700	11.526	-0.11	-0.93	11.55	11.55	11.504	2147
1779897300	11.634	-0.02	-0.21	11.666	11.67	11.604	6449
1779810900	11.658	-0.22	-1.85	11.718	11.762	11.656	21202
1779724500	11.878	0.19	1.66	11.8	11.878	11.796	8223
1779465300	11.684	0.02	0.21	11.664	11.696	11.636	3663
1779378900	11.66	0.04	0.33	11.55	11.66	11.55	1721
1779292500	11.622	0.15	1.29	11.448	11.622	11.426	3962
1779206100	11.474	0.05	0.44	11.492	11.52	11.474	2039
1779119700	11.424	0.2	1.75	11.212	11.424	11.212	2740
1778860500	11.228	-0.24	-2.11	11.3	11.316	11.206	34102
1778774100	11.47	0.15	1.34	11.362	11.472	11.358	29772
1778687700	11.318	0.11	0.96	11.322	11.324	11.228	6366
1778601300	11.21	-0.16	-1.44	11.216	11.256	11.19	31442
1778514900	11.374	0.02	0.18	11.334	11.378	11.334	1482
1778255700	11.354	0.01	0.07	11.276	11.354	11.276	93774
1778169300	11.346	-0.11	-0.99	11.452	11.452	11.346	361
1778082900	11.46	0.2	1.81	11.402	11.474	11.402	1599
1777996500	11.256	-0.09	-0.78	11.384	11.388	11.24	5495
1777910100	11.344	-0.1	-0.84	11.442	11.442	11.322	18626
1777564500	11.44	0.24	2.14	11.252	11.44	11.25	2299
1777478100	11.2	-0.14	-1.22	11.338	11.338	11.2	1374
1777391700	11.338	0.03	0.23	11.352	11.352	11.296	44508
1777305300	11.312	-0.04	-0.35	11.342	11.388	11.312	2330
1777046100	11.352	-0.07	-0.60	11.388	11.404	11.334	20410
1776959700	11.42	0	0.02	11.36	11.42	11.36	2667
1776873300	11.418	0.03	0.30	11.438	11.444	11.414	9966
1776786900	11.384	-0.06	-0.54	11.438	11.49	11.384	9979
1776700500	11.446	-0.03	-0.23	11.44	11.446	11.434	1220
1776441300	11.472	0.07	0.61	11.402	11.472	11.356	42695
1776354900	11.402	0.03	0.28	11.414	11.49	11.402	4513
1776268500	11.37	-0.01	-0.12	11.406	11.426	11.352	33383
1776182100	11.384	0.03	0.25	11.36	11.394	11.344	91968
1776095700	11.356	0	0.04	11.374	11.374	11.334	815
1775836500	11.352	0	0.00	11.352	11.352	11.352	0
1775750100	11.352	-0.02	-0.18	11.4	11.4	11.31	9881
1775663700	11.372	0.31	2.77	11.438	11.452	11.352	12498
1775577300	11.066	-0	-0.04	11.186	11.204	11.066	5310
1775145300	11.07	0.01	0.13	11.026	11.07	11	869
1775058900	11.056	0.22	1.99	11.048	11.066	10.99	16657
1774972500	10.84	-0.06	-0.57	10.94	11	10.84	155701
1774886100	10.902	0.15	1.43	10.756	10.902	10.752	13231
1774630500	10.748	-0.1	-0.94	10.83	10.83	10.714	3528
1774544100	10.85	-0.03	-0.29	10.842	10.85	10.842	2000
1774457700	10.882	0.16	1.45	10.82	10.902	10.82	9621
1774371300	10.726	0.03	0.30	10.694	10.726	10.654	4142
1774284900	10.694	-0.05	-0.47	10.558	10.854	10.416	19104