Exchange Trading Funds【ITWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	165.47999	-6.68	-3.88	168.37	169.09	165.36	27116
1780588500	172.16	-3.36	-1.91	173.29	173.29	169.88	28280
1780502100	175.52	-0.36	-0.20	175.86	176.49	174.88	3039
1780415700	175.88	1.88	1.08	172.78	175.88	172.51	2047
1780329300	174	5.31	3.15	174.17	174.57	172.05	41748
1780070100	168.69	-0.05	-0.03	170.78	171.3	168.64	8840
1779983700	168.74	-0.52	-0.31	166.35	168.99	166.11	4992
1779897300	169.26	1.68	1.00	169.04	172.19	169.04	31538
1779810900	167.58	0.7	0.42	165.72999	167.62	164.79	1723
1779724500	166.88	7.19	4.50	166.31	167.09	165.5	15263
1779465300	159.69	6.11	3.98	158.31	159.69	157.82	4745
1779378900	153.58	2.91	1.93	153.22	154.49	152.76	10481
1779292500	150.66999	4.59	3.14	147.75	150.66999	147.75	2632
1779206100	146.08	-3.49	-2.33	147.74	148.09	145.79	1993
1779119700	149.57	-0.26	-0.17	150.44	152.07	149.5	3526
1778860500	149.83	-5.45	-3.51	151.24	151.63999	148.85	16117
1778774100	155.28	2.04	1.33	153.3	155.33	152.81	1839
1778687700	153.24	3.2	2.13	152.19	153.24	151.6	9525
1778601300	150.04	-6.08	-3.89	152.44999	153.33	150.04	3548
1778514900	156.12	1.15	0.74	155.12	156.12	154.22	5081
1778255700	154.97	1.26	0.82	153.93	155.11	152.63999	5110
1778169300	153.71	-0.12	-0.08	155.19999	155.66999	153.22999	1729
1778082900	153.83	2.99	1.98	151.66	153.83	151.44	3991
1777996500	150.84	3.61	2.45	149.25	150.84	148.78	3525
1777910100	147.22999	3.77	2.63	148.69999	148.75	146.69	2613
1777564500	143.46	1.67	1.18	142.4	144.07	142.1	4300
1777478100	141.79	0.88	0.62	142.11	142.38	141.19	3428
1777391700	140.91	0.11	0.08	142.13	142.85	140.75	3678
1777305300	140.8	-1.34	-0.94	142.59	142.66999	140.8	38543
1777046100	142.13999	4.92	3.59	140.63	142.25	140.47999	2666
1776959700	137.22	-1.04	-0.75	135.83	137.22	134.84	11939
1776873300	138.26	3.42	2.54	136.84	138.26	135.88999	6603
1776786900	134.84	1.86	1.40	135.16	135.46	133.97999	4334
1776700500	132.97999	-0.34	-0.26	131.83	132.97999	131.49	2725
1776441300	133.32	3.55	2.74	129.47	133.66999	129.47	2572
1776354900	129.77	-0.11	-0.08	131.3	131.3	129.19	21057
1776268500	129.88	1.88	1.47	129.04	129.9	128.5	12227
1776182100	128	3.05	2.44	127.15	128	126.82	35012
1776095700	124.95	2.16	1.76	123.71	125.05	123.71	21240
1775836500	122.79	0	0.00	122.79	122.79	122.79	0
1775750100	122.79	0.39	0.32	121.79	122.79	121.52	22129
1775663700	122.4	7.42	6.45	122.42	123.28	121.97	17762
1775577300	114.98	0.08	0.07	116.09	117.5	114.54	10320
1775145300	114.9	-2.36	-2.01	113.99	115.6	112.95	16405
1775058900	117.26	4.71	4.18	116.61	117.26	115.85	2241
1774972500	112.55	-1.56	-1.37	110.9	112.83	110.9	15181
1774886100	114.11	0.27	0.24	113.84	115.18	113.55	3362
1774630500	113.84	-1.69	-1.46	114.96	114.96	113.39	27274
1774544100	115.53	-2.24	-1.90	116.41	116.8	115.52	10823
1774457700	117.77	2.36	2.04	117.49	117.85	116.46	8654
1774371300	115.41	-0.54	-0.47	115.37	115.41	113.86	15279
1774284900	115.95	1.48	1.29	111.54	117.62	111.54	16788
1774025700	114.47	-2.11	-1.81	117.43	117.59	114.3	11976
1773939300	116.58	-2.06	-1.74	116.7	117.1	114.45	8547
1773852900	118.64	-0.64	-0.54	120.5	120.63	118.1	683
1773766500	119.28	1.32	1.12	118.15	119.85	118.11	15489
1773680100	117.96	2.35	2.03	116.81	118.37	116.81	953
1773420900	115.61	0.82	0.71	114.98	118.01	114.98	10931
1773334500	114.79	-6.87	-5.65	118.3	118.41	114.21	4082
1773212400	121.66	0	0.00	121.66	121.66	121.66	0
1773126000	121.66	0	0.00	121.66	121.66	121.66	0
1773039600	121.66	0	0.00	121.66	121.66	121.66	0
1772780400	121.66	0	0.00	121.66	121.66	121.66	0