ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco Quant St ESG Gbl Eqty Multi-Fact UCITS ETF

Invesco Quant St ESG Gbl Eqty Multi-Fact UCITS ETF (IQSE)

77.80
0.30
(0.39%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174015690077.80.30.3977.777.877.7281
174007050077.50.060.0877.5877.977.5339
173998410077.44-0.31-0.4077.4477.4477.4427
173989770077.750.060.0877.7577.7577.7512
173981130077.690.090.1277.6977.6977.69485
173955210077.60.210.2777.677.677.6256
173946570077.390.250.3277.0677.3977.06380
173937930077.14-0.15-0.1977.3577.3577.14193
173929290077.290.020.0376.9777.3176.822211
173920650077.27-0.13-0.1777.2677.4877.26329
173894730077.40.020.0377.477.6477.4705
173886090077.381.051.3877.3377.477.33669
173877450076.3300.0076.3376.3376.330
173868810076.33-0.08-0.1075.9576.3375.95659
173860170076.41-0.96-1.2476.2676.4175.47248
173834250077.370.10.1377.6377.6377.371025
173825610077.2700.0077.2777.2777.270
173816970077.270.430.5677.0577.2777.05953
173808330076.840.230.3077.2377.2376.84435
173799690076.61-1.36-1.7477.0377.0376.471020
173773770077.970.630.8177.9777.9777.97165
173765130077.34-0.32-0.4177.6377.6877.34482
173756490077.660.971.2677.3477.6877.34758
173747850076.69-0.02-0.0376.2876.6976.28855
173739210076.710.610.8076.4177.3975.512155
173713290076.10.450.5976.176.176.19
173704650075.650.330.4475.3675.7275.36497
173696010075.321.72.3174.575.3274.41339
173687370073.620.640.8873.6273.6273.62210
173678730072.98-1.18-1.5973.4373.4372.98710
173652810074.16-0.71-0.9574.9774.9773.732894
173644170074.870.010.0174.8774.8774.8748
173635530074.86-0.19-0.2575.0175.1174.6900
173626890075.05-0.31-0.4175.275.274.23373
173618250075.360.730.9875.3675.3675.361402
173592330074.63-0.2-0.2774.6374.6374.6327
173583690074.830.60.8174.8774.8774.611481
173557770074.23-1.31-1.7375.175.174.23374
173531850075.540.821.1075.5475.5475.5482
173497290074.720.520.7075.2175.2174.73122
173471370074.2-0.16-0.227474.273.43241
173462730074.36-1.78-2.3474.5274.6574.21651
173454090076.140.150.2075.9276.2475.92410
173445450075.99-0.67-0.8775.9676.275.96742
173436810076.6600.0076.6776.7376.66180
173410890076.66-0.23-0.3076.8376.9774.939709
173402250076.890.020.0377.0277.0276.78440
173393610076.87-0.41-0.5376.717776.561187
173384970077.28-0.31-0.4077.0377.2877.03120
173376330077.59-0.2-0.2678.0378.1677.5932335
173350410077.790.010.0177.7977.7977.79300
173341770077.780.510.6677.7877.7877.7810
173333130077.2700.0077.2777.2777.270
173324490077.270.390.5177.2777.2777.2719
173315850076.88-0.06-0.0876.9477.0676.8824
173289930076.940.050.0776.976.9476.9152
173281290076.890.210.2776.8976.8976.8952
173272650076.68-0.27-0.3576.7476.7476.6834
173264010076.95-0.05-0.0676.6576.9576.48471
1732553700771.171.5476.697776.69368
173229450075.831.021.3675.8375.8375.831383

最近閲覧した銘柄

Delayed Upgrade Clock