ETF【IQSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	98.2	-0.74	-0.75	98.59	98.98	97.79	4888
1781020500	98.94	0.35	0.36	99.04	99.49	98.87	1421
1780934100	98.59	-0.69	-0.70	98.02	99	98.02	10768
1780674900	99.28	-1.22	-1.21	100.06	100.17	99.28	250
1780588500	100.5	0.03	0.03	100.24	100.5	100	1586
1780502100	100.47	-0.39	-0.39	101.09	101.09	100.36	2083
1780415700	100.86	1.04	1.04	100.46	100.96	100.32	1141
1780329300	99.82	0.35	0.35	99.91	99.95	99.42	1634
1780070100	99.47	0.54	0.55	99.49	99.64	99.47	176
1779983700	98.93	0.08	0.08	98.53	98.93	98.43	1273
1779897300	98.85	0.02	0.02	99.04	99.26	98.85	297
1779810900	98.83	-0.53	-0.53	98.98	99.14	98.83	1239
1779724500	99.36	1.08	1.10	99.02	99.42	98.98	1198
1779465300	98.28	1.15	1.18	98.12	98.4	97.91	892
1779378900	97.13	0.43	0.44	97.34	97.64	96.95	672
1779292500	96.7	0.24	0.25	96.7	96.7	96.7	389
1779206100	96.46	-0.3	-0.31	96.9	97.12	96.31	12275
1779119700	96.76	-0.44	-0.45	96.68	97.31	96.52	2679
1778860500	97.2	-0.58	-0.59	97.47	97.62	96.81	1772
1778774100	97.78	1.2	1.24	97.52	97.78	97.52	895
1778687700	96.58	0.76	0.79	96.85	96.97	96.55	1223
1778601300	95.82	-1.19	-1.23	96.38	96.63	95.82	1067
1778514900	97.01	0.43	0.45	96.59	97.01	96.59	101
1778255700	96.58	-0.2	-0.21	96.41	96.58	96.34	622
1778169300	96.78	-0.05	-0.05	97	97.27	96.78	1748
1778082900	96.83	1.75	1.84	95.84	96.87	95.84	665
1777996500	95.08	0.92	0.98	94.63	95.08	94.61	561
1777910100	94.16	-0.44	-0.47	95.18	95.18	94.16	1000
1777564500	94.6	0.88	0.94	93.91	94.62	93.91	11180
1777478100	93.72	-0.3	-0.32	94.2	94.2	93.72	294
1777391700	94.02	-0.19	-0.20	94.14	94.17	94.02	284
1777305300	94.21	0.1	0.11	94.2	94.5	94.2	2905
1777046100	94.11	-0.46	-0.49	94.21	94.21	94.11	5773
1776959700	94.57	0.11	0.12	94.35	94.57	94.35	57
1776873300	94.46	0.04	0.04	95.01	95.02	94.4	1156
1776786900	94.42	-0.36	-0.38	94.98	95.14	94.42	2211
1776700500	94.78	-0.46	-0.48	94.52	94.96	94.2	2405
1776441300	95.24	1.84	1.97	93.71	95.24	93.71	408
1776354900	93.4	0.3	0.32	93.67	93.67	93.22	3954
1776268500	93.1	0.17	0.18	93.07	93.1	92.86	3325
1776182100	92.93	1.3	1.42	92.37	92.93	92.28	18075
1776095700	91.63	0.35	0.38	90.93	91.63	90.74	13692
1775836500	91.28	0	0.00	91.28	91.28	91.28	0
1775750100	91.28	-0.09	-0.10	91.03	91.36	90.86	938
1775663700	91.37	3.18	3.61	91.4	92.2	91.22	2274
1775577300	88.19	-0.09	-0.10	88.11	88.95	88.02	28577
1775145300	88.28	-0.31	-0.35	87.09	88.28	86.9	1306
1775058900	88.59	2.71	3.16	87.88	88.71	87.75	5053
1774972500	85.88	0.55	0.64	85.41	85.88	85.38	1392
1774886100	85.33	-0.33	-0.39	85.31	85.82	85.06	2373
1774630500	85.66	-1.63	-1.87	86.02	86.02	85.49	961
1774544100	87.29	-0.53	-0.60	87.71	87.71	87.25	1808
1774457700	87.82	0.17	0.19	88.37	88.45	87.71	2759
1774371300	87.65	0.56	0.64	87.49	87.75	87.02	6908
1774284900	87.09	0.51	0.59	85.31	88.29	85.07	3183
1774025700	86.58	-0.59	-0.68	87.63	87.63	86.54	746
1773939300	87.17	-1.36	-1.54	87.38	87.38	86.5	504
1773852900	88.53	-0.22	-0.25	88.59	88.63	88.38	437
1773766500	88.75	0.39	0.44	88.31	89.12	88.31	30814
1773680100	88.36	0.61	0.70	87.82	88.76	87.61	5154
1773420900	87.75	-0.74	-0.84	87.48	88.85	87.48	20649
1773334500	88.49	-4.07	-4.40	88.7	89.11	88.32	6069
1773212400	92.56	0	0.00	92.56	92.56	92.56	0