ETF【IQSE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	101.67	-0.73	-0.71	101.78	102.69	101.5	1315
1782921300	102.4	-0.01	-0.01	102.32	102.49	102.32	2621
1782834900	102.41	1.23	1.22	102.13	102.41	102	364
1782748500	101.18	0.4	0.40	101.07	101.3	100.62	6867
1782489300	100.78	-0.53	-0.52	101.01	101.05	100.28	939
1782402900	101.31	0.46	0.46	101.31	101.68	100.91	876
1782316500	100.85	0.43	0.43	100.38	100.99	100.34	4261
1782230100	100.42	-1.42	-1.39	100.43	100.5	99.85	5493
1782143700	101.84	-0.05	-0.05	101.9	102.27	101.75	27268
1781884500	101.89	0.1	0.10	101.4	101.89	101.4	704
1781798100	101.79	0.02	0.02	101.57	102.01	101.57	1206
1781711700	101.77	0.22	0.22	101.55	102.04	101.4	4646
1781625300	101.55	-0.06	-0.06	101.64	102.04	101.55	3415
1781538900	101.61	1.26	1.26	101.65	101.87	101.51	6635
1781279700	100.35	1.98	2.01	99.15	100.35	99.15	1955
1781193300	98.37	0.17	0.17	97.99	98.49	97.48	2763
1781106900	98.2	-0.74	-0.75	98.59	98.98	97.79	4888
1781020500	98.94	0.35	0.36	99.04	99.49	98.87	1421
1780934100	98.59	-0.69	-0.70	98.02	99	98.02	10768
1780674900	99.28	-1.22	-1.21	100.06	100.17	99.28	250
1780588500	100.5	0.03	0.03	100.24	100.5	100	1586
1780502100	100.47	-0.39	-0.39	101.09	101.09	100.36	2083
1780415700	100.86	1.04	1.04	100.46	100.96	100.32	1141
1780329300	99.82	0.35	0.35	99.91	99.95	99.42	1634
1780070100	99.47	0.54	0.55	99.49	99.64	99.47	176
1779983700	98.93	0.08	0.08	98.53	98.93	98.43	1273
1779897300	98.85	0.02	0.02	99.04	99.26	98.85	297
1779810900	98.83	-0.53	-0.53	98.98	99.14	98.83	1239
1779724500	99.36	1.08	1.10	99.02	99.42	98.98	1198
1779465300	98.28	1.15	1.18	98.12	98.4	97.91	892
1779378900	97.13	0.43	0.44	97.34	97.64	96.95	672
1779292500	96.7	0.24	0.25	96.7	96.7	96.7	389
1779206100	96.46	-0.3	-0.31	96.9	97.12	96.31	12275
1779119700	96.76	-0.44	-0.45	96.68	97.31	96.52	2679
1778860500	97.2	-0.58	-0.59	97.47	97.62	96.81	1772
1778774100	97.78	1.2	1.24	97.52	97.78	97.52	895
1778687700	96.58	0.76	0.79	96.85	96.97	96.55	1223
1778601300	95.82	-1.19	-1.23	96.38	96.63	95.82	1067
1778514900	97.01	0.43	0.45	96.59	97.01	96.59	101
1778255700	96.58	-0.2	-0.21	96.41	96.58	96.34	622
1778169300	96.78	-0.05	-0.05	97	97.27	96.78	1748
1778082900	96.83	1.75	1.84	95.84	96.87	95.84	665
1777996500	95.08	0.92	0.98	94.63	95.08	94.61	561
1777910100	94.16	-0.44	-0.47	95.18	95.18	94.16	1000
1777564500	94.6	0.88	0.94	93.91	94.62	93.91	11180
1777478100	93.72	-0.3	-0.32	94.2	94.2	93.72	294
1777391700	94.02	-0.19	-0.20	94.14	94.17	94.02	284
1777305300	94.21	0.1	0.11	94.2	94.5	94.2	2905
1777046100	94.11	-0.46	-0.49	94.21	94.21	94.11	5773
1776959700	94.57	0.11	0.12	94.35	94.57	94.35	57
1776873300	94.46	0.04	0.04	95.01	95.02	94.4	1156
1776786900	94.42	-0.36	-0.38	94.98	95.14	94.42	2211
1776700500	94.78	-0.46	-0.48	94.52	94.96	94.2	2405
1776441300	95.24	1.84	1.97	93.71	95.24	93.71	408
1776354900	93.4	0.3	0.32	93.67	93.67	93.22	3954
1776268500	93.1	0.17	0.18	93.07	93.1	92.86	3325
1776182100	92.93	1.3	1.42	92.37	92.93	92.28	18075
1776095700	91.63	0.35	0.38	90.93	91.63	90.74	13692
1775836500	91.28	0	0.00	91.28	91.28	91.28	0
1775750100	91.28	-0.09	-0.10	91.03	91.36	90.86	938
1775663700	91.37	3.18	3.61	91.4	92.2	91.22	2274
1775577300	88.19	-0.09	-0.10	88.11	88.95	88.02	28577