ETF【IQSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	91.82	-0.81	-0.87	92.79	93.37	91.82	6767
1780934100	92.63	-0.32	-0.34	92.08	92.87	91.95	14287
1780674900	92.95	-0.54	-0.58	93.17	93.28	92.8	18839
1780588500	93.49	-0.17	-0.18	93.46	93.67	93	8076
1780502100	93.66	-0.58	-0.62	94.18	94.2	93.66	4939
1780415700	94.24	1.21	1.30	93.29	94.24	93.29	5974
1780329300	93.03	0.51	0.55	92.87	93.03	92.5	4937
1780070100	92.52	0.3	0.33	92.58	92.82	92.44	5062
1779983700	92.22	0.12	0.13	91.98	92.23	91.72	8777
1779897300	92.1	0	0.00	92.22	92.7	92.05	12096
1779810900	92.1	-0.68	-0.73	92.3	92.42	92.07	5006
1779724500	92.78	1.18	1.29	92.57	92.78	92.33	8547
1779465300	91.6	0.64	0.70	91.54	91.87	91.34	5230
1779378900	90.96	0.15	0.17	90.79	91.11	90.48	4228
1779292500	90.81	0.76	0.84	90.14	90.81	90.05	10914
1779206100	90.05	-0.12	-0.13	90.4	90.7	89.86	8451
1779119700	90.17	-0.38	-0.42	89.82	90.56	89.77	9232
1778860500	90.55	-0.72	-0.79	90.84	90.84	90.29	3555
1778774100	91.27	1.76	1.97	90.33	91.3	90.33	3699
1778687700	89.51	0.74	0.83	89.71	89.88	89.37	12151
1778601300	88.77	-0.84	-0.94	89.24	89.41	88.67	6830
1778514900	89.61	0.36	0.40	89.25	89.67	89.05	14963
1778255700	89.25	-0.02	-0.02	89.09	89.34	89	6788
1778169300	89.27	-0.27	-0.30	89.89	90	89.27	5630
1778082900	89.54	1.44	1.63	88.62	89.6	88.62	16688
1777996500	88.1	0.8	0.92	87.7	88.22	87.7	6501
1777910100	87.3	-0.21	-0.24	88	88.81	87.25	37504
1777564500	87.51	0.72	0.83	86.81	87.51	86.81	14125
1777478100	86.79	0.19	0.22	87.1	87.1	86.67	4262
1777391700	86.6	-0.43	-0.49	87.52	87.54	86.54	4534
1777305300	87.03	-0.17	-0.19	87.18	87.39	86.86	3149
1777046100	87.2	-0.34	-0.39	87.45	87.6	86.87	13750
1776959700	87.54	0.25	0.29	87.11	87.54	86.91	2601
1776873300	87.29	-0.03	-0.03	87.69	87.69	87.19	4687
1776786900	87.32	-0.04	-0.05	87.52	87.72	87.26	3386
1776700500	87.36	0.07	0.08	86.84	87.48	86.82	4943
1776441300	87.29	1.12	1.30	86.29	87.48	86.2	10271
1776354900	86.17	0.67	0.78	86.09	86.25	85.94	5536
1776268500	85.5	0.31	0.36	85.51	85.62	85.4	5676
1776182100	85.19	0.59	0.70	85.01	85.22	84.89	9475
1776095700	84.6	-0.03	-0.04	84.05	84.6	83.89	5232
1775836500	84.63	0.29	0.34	84.77	85.05	84.63	2573
1775750100	84.34	-0.08	-0.09	84.47	84.59	84.17	3708
1775663700	84.42	2.39	2.91	84.68	84.83	84.42	13661
1775577300	82.03	-0.44	-0.53	82.77	83	81.99	8512
1775145300	82.47	0.14	0.17	81.18	82.61	81.16	1815
1775058900	82.33	2.01	2.50	82.45	82.45	81.65	3716
1774972500	80.32	0.11	0.14	80.23	80.71	80.16	3798
1774886100	80.21	0.14	0.17	79.84	80.66	79.84	4685
1774630500	80.07	-1.13	-1.39	81.08	81.08	79.9	4311
1774544100	81.2	-0.99	-1.20	81.82	81.86	81.2	3835
1774457700	82.19	0.45	0.55	82.34	82.45	81.97	4903
1774371300	81.74	0.38	0.47	81.38	81.75	80.84	20014
1774284900	81.36	0.57	0.71	79.74	82.67	79.59	22887
1774025700	80.79	-0.79	-0.97	81.81	82.01	80.79	6615
1773939300	81.58	-1.25	-1.51	82.2	82.2	81.14	4408
1773852900	82.83	-0.28	-0.34	83.81	83.81	82.79	5346
1773766500	83.11	0.12	0.14	82.85	83.49	82.69	1947
1773680100	82.99	0.4	0.48	82.97	83.23	82.44	2653
1773420900	82.59	-0.24	-0.29	82.22	83.16	82.22	2920
1773334500	82.83	-1.88	-2.22	83.13	83.15	82.52	6608
1773212400	84.71	0	0.00	84.71	84.71	84.71	0
1773126000	84.71	0	0.00	84.71	84.71	84.71	0