Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783353300 | 7.232 | -0.08 | -1.13 | 7.233 | 7.233 | 7.232 | 1549 |
| 1783094100 | 7.315 | 0.06 | 0.81 | 7.315 | 7.315 | 7.315 | 0 |
| 1783007700 | 7.256 | 0.09 | 1.19 | 7.256 | 7.256 | 7.256 | 0 |
| 1782921300 | 7.171 | 0.1 | 1.34 | 7.171 | 7.171 | 7.171 | 0 |
| 1782834900 | 7.076 | -0.03 | -0.45 | 7.076 | 7.076 | 7.076 | 0 |
| 1782748500 | 7.108 | 0.01 | 0.11 | 7.108 | 7.108 | 7.108 | 0 |
| 1782489300 | 7.1 | -0.03 | -0.36 | 7.1 | 7.1 | 7.1 | 0 |
| 1782402900 | 7.126 | 0.12 | 1.73 | 7.126 | 7.126 | 7.126 | 0 |
| 1782316500 | 7.005 | -0.09 | -1.25 | 7.005 | 7.005 | 7.005 | 0 |
| 1782230100 | 7.094 | 0.06 | 0.91 | 7.094 | 7.094 | 7.094 | 0 |
| 1782143700 | 7.03 | -0.03 | -0.48 | 7.03 | 7.03 | 7.03 | 0 |
| 1781884500 | 7.064 | 0.1 | 1.44 | 7.064 | 7.064 | 7.064 | 150 |
| 1781798100 | 6.964 | 0.1 | 1.38 | 6.965 | 6.965 | 6.964 | 583 |
| 1781711700 | 6.869 | 0.02 | 0.35 | 6.869 | 6.869 | 6.869 | 0 |
| 1781625300 | 6.845 | 0.01 | 0.13 | 6.874 | 6.874 | 6.845 | 244 |
| 1781538900 | 6.836 | 0.36 | 5.49 | 6.836 | 6.836 | 6.836 | 718 |
| 1781279700 | 6.48 | -0.12 | -1.88 | 6.48 | 6.48 | 6.48 | 0 |
| 1781193300 | 6.604 | 0.02 | 0.29 | 6.604 | 6.604 | 6.604 | 0 |
| 1781106900 | 6.585 | 0.03 | 0.40 | 6.571 | 6.59 | 6.571 | 790 |
| 1781020500 | 6.559 | -0.02 | -0.26 | 6.559 | 6.559 | 6.559 | 0 |
| 1780934100 | 6.5759999 | -0.01 | -0.09 | 6.5759999 | 6.5759999 | 6.5759999 | 1592 |
| 1780674900 | 6.582 | 0.05 | 0.70 | 6.582 | 6.582 | 6.582 | 1812 |
| 1780588500 | 6.5359999 | -0.09 | -1.30 | 6.5359999 | 6.5359999 | 6.5359999 | 0 |
| 1780502100 | 6.622 | -0.06 | -0.87 | 6.622 | 6.622 | 6.622 | 46 |
| 1780415700 | 6.68 | -0.05 | -0.74 | 6.68 | 6.68 | 6.68 | 55 |
| 1780329300 | 6.73 | 0.09 | 1.39 | 6.73 | 6.73 | 6.73 | 0 |
| 1780070100 | 6.638 | -0.02 | -0.26 | 6.638 | 6.638 | 6.638 | 0 |
| 1779983700 | 6.655 | 0.01 | 0.20 | 6.655 | 6.655 | 6.655 | 0 |
| 1779897300 | 6.642 | -0 | -0.02 | 6.642 | 6.642 | 6.642 | 689 |
| 1779810900 | 6.643 | -0.01 | -0.14 | 6.643 | 6.643 | 6.643 | 357 |
| 1779724500 | 6.652 | 0.06 | 0.93 | 6.652 | 6.652 | 6.652 | 100 |
| 1779465300 | 6.591 | 0.06 | 0.95 | 6.612 | 6.612 | 6.591 | 614 |
| 1779378900 | 6.529 | 0.02 | 0.28 | 6.529 | 6.529 | 6.529 | 1630 |
| 1779292500 | 6.511 | -0.06 | -0.91 | 6.511 | 6.511 | 6.511 | 0 |
| 1779206100 | 6.571 | 0.04 | 0.61 | 6.571 | 6.571 | 6.571 | 1630 |
| 1779119700 | 6.531 | 0.05 | 0.80 | 6.531 | 6.531 | 6.531 | 0 |
| 1778860500 | 6.479 | 0.03 | 0.39 | 6.479 | 6.479 | 6.479 | 700 |
| 1778774100 | 6.454 | 0.02 | 0.28 | 6.454 | 6.454 | 6.454 | 0 |
| 1778687700 | 6.436 | -0.06 | -0.92 | 6.436 | 6.436 | 6.436 | 50 |
| 1778601300 | 6.496 | -0.35 | -5.17 | 6.546 | 6.546 | 6.496 | 420 |
| 1778514900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778255700 | 6.85 | -0.07 | -1.05 | 6.85 | 6.85 | 6.85 | 0 |
| 1778169300 | 6.923 | 0.01 | 0.09 | 6.923 | 6.923 | 6.923 | 0 |
| 1778082900 | 6.917 | 0.06 | 0.86 | 6.917 | 6.917 | 6.917 | 0 |
| 1777996500 | 6.858 | 0.03 | 0.38 | 6.858 | 6.858 | 6.858 | 0 |
| 1777910100 | 6.832 | 0.04 | 0.66 | 6.801 | 6.832 | 6.801 | 3172 |
| 1777564500 | 6.787 | -0.06 | -0.80 | 6.787 | 6.787 | 6.787 | 0 |
| 1777478100 | 6.842 | -0.07 | -0.97 | 6.842 | 6.842 | 6.842 | 0 |
| 1777391700 | 6.909 | 0.01 | 0.16 | 6.909 | 6.909 | 6.909 | 140 |
| 1777305300 | 6.898 | -0.05 | -0.73 | 6.898 | 6.898 | 6.898 | 0 |
| 1777046100 | 6.949 | -0.06 | -0.80 | 6.899 | 6.949 | 6.886 | 10740 |
| 1776959700 | 7.005 | 0.02 | 0.24 | 7.004 | 7.005 | 7.004 | 2639 |
| 1776873300 | 6.988 | 0.02 | 0.24 | 6.973 | 7 | 6.973 | 5407 |
| 1776786900 | 6.971 | 0.02 | 0.29 | 6.964 | 6.971 | 6.964 | 1761 |
| 1776700500 | 6.951 | -0.14 | -1.93 | 6.951 | 6.951 | 6.951 | 0 |
| 1776441300 | 7.088 | 0.25 | 3.63 | 6.924 | 7.088 | 6.924 | 545 |
| 1776354900 | 6.84 | 0.07 | 1.06 | 6.84 | 6.84 | 6.84 | 0 |
| 1776268500 | 6.768 | 0.03 | 0.39 | 6.768 | 6.768 | 6.768 | 0 |
| 1776182100 | 6.742 | 0.07 | 1.00 | 6.7 | 6.742 | 6.7 | 1526 |
| 1776095700 | 6.675 | -0.06 | -0.91 | 6.692 | 6.692 | 6.675 | 5995 |
| 1775836500 | 6.736 | 0.08 | 1.14 | 6.765 | 6.765 | 6.725 | 850 |
| 1775750100 | 6.66 | -0.06 | -0.83 | 6.649 | 6.66 | 6.649 | 1670 |
| 1775663700 | 6.716 | 0.38 | 5.96 | 6.633 | 6.716 | 6.633 | 1966 |
| 1775577300 | 6.338 | 0.04 | 0.62 | 6.338 | 6.338 | 6.338 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
