Exchange Trading Funds【INFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	33.955	0.08	0.24	33.65	34.04	33.65	13936
1781193300	33.875	0.1	0.30	33.83	34.04	33.815	25798
1781106900	33.775	0.23	0.70	33.625	33.855	33.555	27310
1781020500	33.54	-0.11	-0.33	33.5	33.54	33.39	18585
1780934100	33.65	-0.24	-0.71	33.88	33.95	33.625	53947
1780674900	33.89	0.76	2.29	33.46	33.89	33.415	26747
1780588500	33.13	-0.47	-1.40	33.145	33.4	33.11	36033
1780502100	33.6	0.4	1.20	33.25	33.635	33.25	31732
1780415700	33.2	0.4	1.20	32.845	33.2	32.825	43170
1780329300	32.805	-0.32	-0.97	33.155	33.215	32.805	59233
1780070100	33.125	-0.53	-1.57	33.545	33.585	33.125	58157
1779983700	33.655	-0.36	-1.06	34.035	34.055	33.655	30538
1779897300	34.015	0	0.00	34.06	34.065	33.815	41503
1779810900	34.015	-0.11	-0.32	34.25	34.25	34.01	37578
1779724500	34.125	0.13	0.37	34.225	34.265	34.065	27302
1779465300	34	-0.11	-0.32	33.99	34.15	33.895	30608
1779378900	34.11	0.05	0.13	33.81	34.11	33.785	35139
1779292500	34.065	0.1	0.29	34.065	34.375	34.065	57766
1779206100	33.965	0.44	1.31	33.8	34.03	33.72	57835
1779119700	33.525	-0.03	-0.09	33.424999	33.66	33.369999	56113
1778860500	33.555	-0.19	-0.55	33.985	33.985	33.555	31719
1778774100	33.74	0.31	0.91	33.534999	33.795	33.53	49869
1778687700	33.435	-0.03	-0.09	33.565	33.615	33.395	53524
1778601300	33.465	0.09	0.25	33.43	33.53	33.375	52751
1778514900	33.38	0.02	0.04	33.229999	33.47	33.189999	78643
1778255700	33.365	0.01	0.03	33.4	33.465	33.244999	61694
1778169300	33.354999	-0.36	-1.07	33.75	33.75	33.33	80508
1778082900	33.715	-0.5	-1.46	34.07	34.1	33.7	159941
1777996500	34.215	0.12	0.35	34.045	34.215	33.915	175768
1777910100	34.095	0	0.01	34.12	34.13	33.81	87018
1777564500	34.09	0.44	1.31	33.549999	34.17	33.5	39859
1777478100	33.65	-0.32	-0.93	33.91	33.91	33.65	8035
1777391700	33.965	0.3	0.88	33.715	33.965	33.715	15689
1777305300	33.67	-0.08	-0.22	33.7	33.79	33.615	17444
1777046100	33.745	0.03	0.10	33.84	33.84	33.665	24439
1776959700	33.71	0.27	0.79	33.095	33.71	33.09	47726
1776873300	33.445	0.44	1.33	33.134999	33.445	33.064999	21403
1776786900	33.005	-0.49	-1.45	33.325	33.405	33.005	16143
1776700500	33.49	0.09	0.28	33.39	33.515	33.29	43719
1776441300	33.395	0.13	0.39	33.375	33.409999	33.045	15897
1776354900	33.265	0.06	0.20	33.185	33.424999	33.13	50007
1776268500	33.2	-0.22	-0.67	33.505	33.515	33.2	13667
1776182100	33.424999	-0.31	-0.90	33.534999	33.59	33.299999	18221
1776095700	33.73	-0.66	-1.90	34	34.1	33.73	11122
1775836500	34.385	0	0.00	34.385	34.385	34.385	0
1775750100	34.385	0.53	1.57	34.065	34.43	33.96	25247
1775663700	33.855	-0.13	-0.38	34.04	34.055	33.549999	30116
1775577300	33.985	-0.01	-0.03	33.95	34.06	33.835	21071
1775145300	33.995	0.57	1.72	33.545	33.995	33.465	18150
1775058900	33.42	-0.06	-0.16	33.72	33.72	33.42	11483
1774972500	33.475	-0.41	-1.21	33.765	33.955	33.415	23164
1774886100	33.885	0.36	1.09	33.555	33.95	33.475	21792
1774630500	33.52	0.16	0.46	33.409999	33.52	33.27	19401
1774544100	33.365	0.04	0.11	33.205	33.384999	33.07	34091
1774457700	33.33	0.09	0.27	33.229999	33.354999	33.165	15660
1774371300	33.24	0.34	1.02	32.905	33.265	32.795	8034
1774284900	32.905	-0.12	-0.35	32.705	33.185	32.665	41134
1774025700	33.02	-0.42	-1.26	33.509999	33.534999	32.975	14323
1773939300	33.439999	-0.35	-1.04	33.715	33.715	33.439999	188316
1773852900	33.79	-0.47	-1.37	34.115	34.19	33.675	27691
1773766500	34.26	0.13	0.37	34.185	34.285	34.145	23007
1773680100	34.135	-0.06	-0.16	34.315	34.315	34.13	7943