ETF【INDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	64.79	3.67	6.00	62.64	65.349999	62.24	11611
1780934100	61.12	-2.21	-3.49	61.18	61.18	59.97	12007
1780674900	63.33	-3.51	-5.25	64.34	64.5	62.77	12342
1780588500	66.84	-2.56	-3.69	65.79	66.989999	65.44	6235
1780502100	69.4	-1.51	-2.13	68.25	71.93	67.8	26174
1780415700	70.91	-0.24	-0.34	71.38	71.38	70.5	5927
1780329300	71.15	1.08	1.54	71.39	71.81	70.7	7561
1780070100	70.07	-0.98	-1.38	71.51	73	70.07	33313
1779983700	71.05	-0.5	-0.70	71.62	71.76	71	9472
1779897300	71.55	-0.44	-0.61	71.65	71.84	71.29	1605
1779810900	71.99	-1.45	-1.97	72.33	72.58	71.7	3009
1779724500	73.44	1.3	1.80	73.62	73.91	72.89	1918
1779465300	72.14	-0.62	-0.85	72.14	72.32	71.03	8477
1779378900	72.76	-2.49	-3.31	72.66	73.22	72.5	2381
1779292500	75.25	0.28	0.37	75.66	75.66	74.59	4465
1779206100	74.97	-2.25	-2.91	75.43	75.43	74.62	3679
1779119700	77.22	-1.14	-1.45	76.05	77.71	75.5	3569
1778860500	78.36	-0.74	-0.94	78.99	78.99	78.22	516
1778774100	79.1	0.74	0.94	78.6	79.76	78.28	945
1778687700	78.36	-1.32	-1.66	78.69	79.02	78.3	5482
1778601300	79.68	-0.93	-1.15	79.18	80.21	78.29	3851
1778514900	80.61	-1.55	-1.89	81.1	81.1	80.06	1934
1778255700	82.16	-1.86	-2.21	83.76	84.2	81.47	2457
1778169300	84.02	0.69	0.83	83.17	84.27	83.17	406
1778082900	83.33	-0.02	-0.02	82.53	83.43	82.1	2468
1777996500	83.35	2.94	3.66	82.46	83.41	82.04	2197
1777910100	80.41	-0.45	-0.56	80.3	80.88	80	1389
1777564500	80.86	-1.53	-1.86	80.36	81.49	80.2	2178
1777478100	82.39	-0.04	-0.05	82.42	82.42	81.98	2101
1777391700	82.43	-0.75	-0.90	82.84	82.89	82.3	2499
1777305300	83.18	-1.16	-1.38	83.92	83.92	82.96	2459
1777046100	84.34	-3.43	-3.91	84.75	84.75	83.8	5033
1776959700	87.77	-2.32	-2.58	87.82	87.82	87.03	1477
1776873300	90.09	-0.58	-0.64	90.25	90.25	89.38	1664
1776786900	90.67	-0.35	-0.38	90.82	90.85	90.04	3549
1776700500	91.02	-0.66	-0.72	90.96	91.25	90.53	3725
1776441300	91.68	1.35	1.49	90.58	91.86	89.93	3047
1776354900	90.33	-0.33	-0.36	90.35	90.68	90.27	2711
1776268500	90.66	-1.71	-1.85	91.66	91.66	90.18	2845
1776182100	92.37	2.06	2.28	91.32	92.37	91.32	1962
1776095700	90.31	1.46	1.64	91.04	91.05	90.09	1485
1775836500	88.85	0	0.00	88.85	88.85	88.85	0
1775750100	88.85	-0.77	-0.86	88.99	88.99	88.26	1918
1775663700	89.62	4.32	5.06	88.94	89.69	88.94	756
1775577300	85.3	-3.49	-3.93	86.64	86.64	85.3	1984
1775145300	88.79	-1.04	-1.16	87.98	88.79	87.17	1492
1775058900	89.83	0.84	0.94	88.79	89.83	88.7	1111
1774972500	88.99	-0.1	-0.11	88.56	89.06	88.01	1729
1774886100	89.09	0.47	0.53	89.58	89.58	88.58	690
1774630500	88.62	-1.38	-1.53	88.67	88.71	88.15	1433
1774544100	90	-1.92	-2.09	90.57	90.69	89.91	3691
1774457700	91.92	4.12	4.69	91.06	91.97	90.83	2932
1774371300	87.8	-0.26	-0.30	87.64	88.07	87.31	954
1774284900	88.06	0.84	0.96	83	88.09	83	5168
1774025700	87.22	-0.52	-0.59	87.49	87.94	86.9	2398
1773939300	87.74	-1.14	-1.28	89.19	89.19	87.4	16368
1773852900	88.88	-0.06	-0.07	89.31	89.8	88.78	4723
1773766500	88.94	0.23	0.26	88.88	88.99	88.29	4698
1773680100	88.71	-2.29	-2.52	88.97	88.97	88.12	2617
1773420900	91	-1.34	-1.45	90.71	91.39	90.63	2011
1773334500	92.34	-9.12	-8.99	93.41	93.41	91.92	2166
1773212400	101.46	0	0.00	101.46	101.46	101.46	0
1773126000	101.46	0	0.00	101.46	101.46	101.46	0