ETF【INDGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	18.148	0.04	0.23	18.09	18.152	18.09	2972
1780934100	18.106	-0.15	-0.84	18.04	18.186	18.04	8251
1780674900	18.26	0.07	0.37	18.238	18.264	18.19	2755
1780588500	18.192	-0.03	-0.16	18.218	18.218	18.124	3952
1780502100	18.222	0.16	0.89	18.162	18.222	18.142	2188
1780415700	18.062	0.22	1.23	17.926	18.062	17.894	4389
1780329300	17.842	-0.08	-0.42	17.912	17.912	17.842	6983
1780070100	17.918	-0	-0.01	17.976	17.996	17.916	1327
1779983700	17.92	-0.1	-0.58	18	18	17.9	14088
1779897300	18.024	-0.02	-0.10	18.064	18.112	18.018	5195
1779810900	18.042	-0.07	-0.40	18.046	18.076	18.016	7020
1779724500	18.114	0.3	1.67	18.02	18.114	18.02	2447
1779465300	17.816	0.19	1.07	17.776	17.832	17.752	3448
1779378900	17.628	-0.1	-0.56	17.696	17.734	17.574	2611
1779292500	17.728	0.17	0.98	17.6	17.728	17.556	8128
1779206100	17.556	-0.14	-0.80	17.676	17.754	17.532	191647
1779119700	17.698	-0.16	-0.88	17.714	17.776	17.654	2755
1778860500	17.856	-0.18	-1.02	18.03	18.03	17.844	1070
1778774100	18.04	0.04	0.22	17.982	18.08	17.982	8786
1778687700	18	0.12	0.68	18.076	18.078	18	3043
1778601300	17.878	-0.17	-0.96	18.03	18.07	17.878	699
1778514900	18.052	-0	-0.01	17.954	18.052	17.902	907
1778255700	18.054	-0.11	-0.63	18.024	18.078	18.024	2238
1778169300	18.168	-0.04	-0.20	18.252	18.252	18.168	2758
1778082900	18.204	0.42	2.35	17.976	18.258	17.976	274
1777996500	17.786	0.09	0.50	17.674	17.804	17.666	786
1777910100	17.698	-0.17	-0.95	17.832	17.832	17.698	1208
1777564500	17.868	0.41	2.37	17.35	17.868	17.35	2256
1777478100	17.454	-0.07	-0.38	17.57	17.57	17.454	4634
1777391700	17.52	-0.14	-0.79	17.732	17.756	17.482	5392
1777305300	17.66	0	0.01	17.684	17.684	17.658	7295
1777046100	17.658	-0.08	-0.45	17.758	17.758	17.644	8846
1776959700	17.738	0.27	1.55	17.476	17.738	17.414	1905
1776873300	17.468	-0.07	-0.38	17.468	17.468	17.468	0
1776786900	17.534	-0.07	-0.39	17.64	17.64	17.51	3908
1776700500	17.602	-0.06	-0.34	17.514	17.602	17.512	1242
1776441300	17.662	0.26	1.47	17.272	17.662	17.26	1605
1776354900	17.406	0.16	0.95	17.274	17.406	17.264	20382
1776268500	17.242	-0.23	-1.31	17.41	17.414	17.242	2462
1776182100	17.47	0.21	1.19	17.424	17.47	17.424	4532
1776095700	17.264	0.03	0.17	17.2	17.286	17.198	2645
1775836500	17.234	0	0.00	17.234	17.234	17.234	0
1775750100	17.234	0.01	0.05	17.166	17.24	17.094	13643
1775663700	17.226	0.84	5.14	17.064	17.226	17.062	2700
1775577300	16.384	-0.14	-0.84	16.514	16.574	16.384	5755
1775145300	16.521999	-0.13	-0.78	16.408	16.521999	16.399999	1790
1775058900	16.652	0.59	3.65	16.508	16.654	16.486	1679
1774972500	16.065999	-0.04	-0.26	16.132	16.132	16.065999	1647
1774886100	16.108	0.02	0.12	16.108	16.108	16.108	44
1774630500	16.088	-0.36	-2.21	16.16	16.16	16.038	5673
1774544100	16.452	-0.12	-0.75	16.46	16.46	16.452	413
1774457700	16.576	0.15	0.90	16.611999	16.652	16.576	2231
1774371300	16.428	0.08	0.50	16.282	16.442	16.282	6708
1774284900	16.346	0.18	1.14	15.914	16.346	15.882	3617
1774025700	16.161999	-0.13	-0.82	16.466	16.466	16.161999	8071
1773939300	16.296	-0.54	-3.21	16.296	16.296	16.296	3580
1773852900	16.836	0.05	0.31	16.868	16.868	16.77	2260
1773766500	16.784	0.02	0.11	16.716	16.868	16.698	8494
1773680100	16.765999	0.03	0.18	16.77	16.848	16.765999	149
1773420900	16.736	-0.15	-0.91	16.686	16.792	16.686	17100
1773334500	16.89	-0.92	-5.15	17.008	17.038	16.828	17672
1773212400	17.808	0	0.00	17.808	17.808	17.808	0
1773126000	17.808	0	0.00	17.808	17.808	17.808	0