US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
PowerFleet Inc (3LO) 銘柄情報

PowerFleet Inc (3LO)

3.819

-0.026

(-0.68%)

終了 7月3日 5:00AM

PowerFleet Inc (3LO) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.819

( -0.68% )

買値

3.758

売値

3.88

出来高

125

3.71 日の範囲 3.735

2.473 52 週間の範囲 4.86

前日終値

3.845

始値

3.71

時刻

最終取引時間

平均取引量 (3 か月)

960

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.429	12.6548672566	3.39	3.962	3.29	2174	3.54127214	DE
4	0.114	3.07692307692	3.705	3.962	3.29	1230	3.52072797	DE
12	1.346	54.427820461	2.473	3.962	2.473	960	3.20882413	DE
26	-0.641	-14.3721973094	4.46	4.78	2.473	1223	3.17311955	DE
52	0.179	4.91758241758	3.64	4.86	2.473	1390	3.81958643	DE
156	-0.661	-14.7544642857	4.48	8.25	2.473	1223	4.5415214	DE
260	-0.661	-14.7544642857	4.48	8.25	2.473	1223	4.5415214	DE

3LO - Frequently Asked Questions (FAQ)

What is the current PowerFleet Inc share price?

The current share price of PowerFleet Inc is 3.819 €

What is the 1 year trading range for PowerFleet Inc share price?

PowerFleet Inc has traded in the range of 2.473 € to 4.86 € during the past year

DiamondHealer95

DiamondHealer95 7分前

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 9分前

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 10分前

2015!!!!!

Go NWBO!!!!

satter

satter 17分前

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 25分前

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 26分前

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 28分前

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 28分前

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 30分前

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 33分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 38分前

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 40分前

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 41分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 42分前

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 42分前

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 44分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 47分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 49分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 53分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 55分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 56分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 57分前

USMJ: Volume 2,499.999 million shares traded.

UBS BBG MSCI Global Liqu...

Orient Overseas (PK)

Westgold Resources

UBS Core MSCI USA UCITS ...

Secs 02/04/2027

SBM Offshore NV

Miton UK MicroCap

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。