ETF【INDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	151.69999	1.38	0.92	151.69999	151.69999	151.34	37
1781538900	150.32	2.84	1.93	150.94	151.16	150.32	296
1781279700	147.47999	2.06	1.42	148	149.28	146.78	2232
1781193300	145.41999	0.22	0.15	145.41999	145.41999	145.41999	11
1781106900	145.19999	-1.26	-0.86	146.06	146.06	143.72	50
1781020500	146.46	-1.1	-0.75	147.86	149.36	146.46	96
1780934100	147.56	-1.4	-0.94	146.32	147.56	146.32	765
1780674900	148.96	0.08	0.05	149.08	149.08	148.5	23
1780588500	148.88	0.24	0.16	148.88	149.26	148.88	51
1780502100	148.63999	-0.94	-0.63	148.96	148.96	148.63999	268
1780415700	149.58	2	1.36	149.47999	149.58	149.47999	16
1780329300	147.58	-4.14	-2.73	150.66	150.66	147.58	156
1780070100	151.72	2.14	1.43	151.72	151.72	151.72	6
1779983700	149.58	-0.2	-0.13	149.58	149.58	149.58	701
1779897300	149.78	0.46	0.31	150.9	151.26	149.78	279
1779810900	149.32	-2.72	-1.79	149.88	150.32	149.32	726
1779724500	152.04	4.72	3.20	150.4	152.04	150.4	98
1779465300	147.32	1.36	0.93	146.58	147.8	146.56	2383
1779378900	145.96	-0.18	-0.12	145.36	146.4	145.34	1769
1779292500	146.13999	3.18	2.22	143.68	146.13999	143.68	957
1779206100	142.96	-0.54	-0.38	144.16	145.18	142.82	855
1779119700	143.5	-0.36	-0.25	141.52	144.58	141.52	968
1778860500	143.86	-4.52	-3.05	145.6	145.6	142.96	49
1778774100	148.38	3.44	2.37	146.63999	148.38	146.46	266
1778687700	144.94	0.2	0.14	146.63999	146.63999	144.94	37
1778601300	144.74	-3.02	-2.04	146.22	146.41999	144.74	159
1778514900	147.76	-0.5	-0.34	146.84	147.76	146.72	136
1778255700	148.26	-1.8	-1.20	148.26	148.26	148.26	5
1778169300	150.06	-1.64	-1.08	153.52	153.52	150.06	1547
1778082900	151.69999	5.04	3.44	149.18	153.4	149.18	896
1777996500	146.66	1.82	1.26	145.32	146.69999	145.32	89
1777910100	144.84	-0.34	-0.23	147.04	147.04	144.84	122
1777564500	145.18	1.68	1.17	145.18	145.18	145.18	1
1777478100	143.5	-2.16	-1.48	143.62	143.9	143.46	549
1777391700	145.66	0.34	0.23	145.66	145.66	145.66	50
1777305300	145.32	-0.06	-0.04	145.32	145.32	145.32	12
1777046100	145.38	-2.46	-1.66	144.78	145.38	144.66	17
1776959700	147.84	1.24	0.85	145.13999	147.84	145.13999	97
1776873300	146.6	-2.9	-1.94	149.22	149.22	146.5	328
1776786900	149.5	0.1	0.07	150.06	150.06	149.5	162
1776700500	149.4	-2.96	-1.94	150.12	150.12	149.3	285
1776441300	152.36	4.76	3.22	147.5	152.36	147.5	240
1776354900	147.6	-0.14	-0.09	147.96	148.91999	147.6	432
1776268500	147.74	-0.16	-0.11	148.68	148.68	147.56	241
1776182100	147.9	2.24	1.54	147.47999	147.9	147.19999	395
1776095700	145.66	0.74	0.51	144.38	145.66	144.02	73
1775836500	144.91999	0	0.00	144.91999	144.91999	144.91999	0
1775750100	144.91999	-1.46	-1.00	145.68	145.68	144.91999	265
1775663700	146.38	8.78	6.38	146.41999	147.02	144.08	730
1775577300	137.6	-1.8	-1.29	139.47999	139.63999	137.1	1844
1775145300	139.4	-0.74	-0.53	137.16	139.4	137.06	731
1775058900	140.13999	5.58	4.15	139.4	140.13999	138.76	933
1774972500	134.56	1.2	0.90	133.19999	134.78	133.19999	1201
1774886100	133.36	0.12	0.09	131.5	133.76	131.5	1122
1774630500	133.24	-3.1	-2.27	135.38	135.38	133.24	94
1774544100	136.34	-1.52	-1.10	137.46	137.46	136.22	52
1774457700	137.86	2.32	1.71	138.82	138.82	137.24	121
1774371300	135.54	-0.94	-0.69	136.4	136.4	134.22	27340
1774284900	136.47999	1.54	1.14	131.36	138.8	130.5	1342
1774025700	134.94	-2.74	-1.99	138.06	138.3	134.76	169
1773939300	137.68	-5.32	-3.72	138.26	138.26	137.68	63
1773852900	143	1.02	0.72	143.46	143.82	143	495
1773766500	141.97999	0.44	0.31	141.3	141.97999	141.3	27288