Exchange Trading Funds【INAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738169700	107.44	0.04	0.04	107.97	108.07	107.42	13322
1738083300	107.4	1.36	1.28	106.75	107.4	106.75	5355
1737996900	106.04	-1.86	-1.72	105.65	106.04	104.92	3823
1737737700	107.9	-0.56	-0.52	107.81	108.18	107.74	4061
1737651300	108.46	0.36	0.33	107.97	108.53	107.97	1947
1737564900	108.1	0.76	0.71	107.9	108.12	107.56	3615
1737478500	107.34	0.13	0.12	107.13	107.87	107.13	9130
1737392100	107.21	-0.79	-0.73	107.73	107.73	107	2311
1737132900	108	1.12	1.05	107.07	108	106.92	1976
1737046500	106.88	0.47	0.44	107.3	107.34	106.84	6155
1736960100	106.41	0.99	0.94	105.1	106.54	105.09	665
1736873700	105.42	0.42	0.40	105.63	105.86	105.42	2204
1736787300	105	-0.42	-0.40	104.57	105.16	104.57	1657
1736528100	105.42	-0.55	-0.52	106.09	106.09	105.24	1748
1736441700	105.97	-0.09	-0.08	105.97	106.06	105.97	1376
1736355300	106.06	-0.2	-0.19	105.97	106.25	105.75	7063
1736268900	106.26	-0.82	-0.77	106.3	106.64	106.26	371
1736182500	107.08	1.15	1.09	106.58	107.08	106.3	2924
1735923300	105.93	-0.08	-0.08	105.82	105.93	105.82	255
1735836900	106.01	0.51	0.48	105.82	106.3	105.66	4049
1735577700	105.5	-0.47	-0.44	105.54	105.65	105.5	1815
1735318500	105.97	0.46	0.44	106.6	106.6	105.97	63
1734972900	105.51	0.1	0.09	105.8	105.8	105.51	442
1734713700	105.41	0.31	0.29	104.23	105.41	103.44	11030
1734627300	105.1	-1.53	-1.43	104.54	105.47	104.54	1958
1734540900	106.63	-0.08	-0.07	106.83	106.91	106.56	3139
1734454500	106.71	-0.38	-0.35	106.86	106.99	106.4	2485
1734368100	107.09	0.47	0.44	106.7	107.09	106.59	2634
1734108900	106.62	-0.58	-0.54	107.33	107.33	106.62	662
1734022500	107.2	-0.32	-0.30	107.11	107.46	106.8	21216
1733936100	107.52	0.57	0.53	106.69	107.52	106.69	2665
1733849700	106.95	0.75	0.71	106.51	107.11	106.51	20603
1733763300	106.2	-0.98	-0.91	106.76	106.98	106.2	3072
1733504100	107.18	0.37	0.35	106.52	107.18	106.52	1060
1733417700	106.81	-0.25	-0.23	107.19	107.46	106.81	1492
1733331300	107.06	0.62	0.58	107.26	107.4	107.06	1058
1733244900	106.44	-0.54	-0.50	106.68	106.7	106.44	726
1733158500	106.98	1.03	0.97	106.38	107.04	106.31	2290
1732899300	105.95	0.08	0.08	105.7	105.95	105.68	2005
1732812900	105.87	0.6	0.57	105.8	105.87	105.72	1713
1732726500	105.27	-0.66	-0.62	106.08	106.08	105.27	656
1732640100	105.93	-0.11	-0.10	105.74	106.16	105.7	3237
1732553700	106.04	-0.36	-0.34	106.47	106.47	105.81	5858
1732294500	106.4	1.21	1.15	105.52	106.44	105.47	2725
1732208100	105.19	1.47	1.42	103.93	105.19	103.8	1206
1732121700	103.72	1	0.97	104.04	104.1	103.28	908
1732035300	102.72	-0.23	-0.22	103.1	103.26	102.25	2085
1731948900	102.95	-0.36	-0.35	103.25	103.31	102.9	977
1731689700	103.31	-1.31	-1.25	103.58	103.88	103.25	4899
1731603300	104.62	-0.09	-0.09	105.01	105.56	104.53	2011
1731516900	104.71	0.28	0.27	103.96	104.71	103.96	742
1731430500	104.43	-0.13	-0.12	104.45	104.76	104.34	340
1731344100	104.56	1.23	1.19	103.98	104.56	103.98	531
1731084900	103.33	1.31	1.28	102.67	103.33	102.32	3176
1730998500	102.02	0.57	0.56	101.93	102.17	101.78	1648
1730912100	101.45	3.88	3.98	101.26	102.18	101.26	12335
1730825700	97.57	0.35	0.36	97.12	97.57	97.03	1614
1730739300	97.22	-0.67	-0.68	97.25	97.3	96.93	3033
1730480100	97.89	0.5	0.51	97.45	97.89	97.32	2008
1730393700	97.39	-1.9	-1.91	98.21	98.28	97.32	19018
1730307300	99.29	-0.44	-0.44	99.52	99.62	99.16	4170