Exchange Trading Funds【INAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	117.72	0.15	0.13	118.21	118.48	117.4	12197
1781020500	117.57	-2.05	-1.71	119.42	119.64	117.57	4295
1780934100	119.62	-0.75	-0.62	119.14	119.98	119.12	11742
1780674900	120.37	-0.54	-0.45	120.39	120.79	120.29	9747
1780588500	120.91	-0.03	-0.02	120.45	120.91	119.9	4345
1780502100	120.94	-0.43	-0.35	121.6	121.66	120.94	6884
1780415700	121.37	0.46	0.38	120.75	121.37	120.68	10572
1780329300	120.91	0.58	0.48	120.7	120.91	120.45	7536
1780070100	120.33	0.28	0.23	120.4	120.74	120.23	6828
1779983700	120.05	0.49	0.41	119.86	120.05	119.56	7749
1779897300	119.56	-0.24	-0.20	119.92	120.13	119.44	7790
1779810900	119.8	-0.28	-0.23	119.63	120.1	119.63	13772
1779724500	120.08	0.7	0.59	120.04	120.1	119.96	2536
1779465300	119.38	1.08	0.91	119.19	119.51	119.15	7201
1779378900	118.3	0.17	0.14	118.19	118.59	118.09	16643
1779292500	118.13	0.83	0.71	117.57	118.26	117.57	17377
1779206100	117.3	-0.08	-0.07	117.68	117.86	117.15	26211
1779119700	117.38	-0.92	-0.78	117.14	117.97	117.14	9760
1778860500	118.3	-0.63	-0.53	118.61	118.63	117.86	12755
1778774100	118.93	1.73	1.48	117.97	118.93	117.97	453
1778687700	117.2	1.33	1.15	117.15	117.44	116.78	1986
1778601300	115.87	-0.66	-0.57	116.3	116.46	115.87	4089
1778514900	116.53	0.33	0.28	116.15	116.53	116.09	2769
1778255700	116.2	-0.04	-0.03	116.08	116.2	115.9	1348
1778169300	116.24	0.45	0.39	116.25	116.3	116.05	9634
1778082900	115.79	0.9	0.78	115.12	115.79	115.07	5146
1777996500	114.89	0.66	0.58	114.69	114.95	114.69	2420
1777910100	114.23	0.96	0.85	114.46	114.64	114.23	467
1777564500	113.27	0.11	0.10	113.26	113.94	113.13	7572
1777478100	113.16	0.23	0.20	113.25	113.25	113.07	3420
1777391700	112.93	-0.26	-0.23	113.59	113.62	112.93	8445
1777305300	113.19	0.27	0.24	113.23	113.25	113.06	2502
1777046100	112.92	-0.46	-0.41	113.2	113.43	112.88	6164
1776959700	113.38	0.48	0.43	112.85	113.38	112.77	5080
1776873300	112.9	0.77	0.69	112.26	112.9	112.26	1650
1776786900	112.13	0.16	0.14	112.59	112.82	112.05	3290
1776700500	111.97	-0.03	-0.03	111.81	112.37	111.75	7087
1776441300	112	0.94	0.85	111.1	112	111.1	2675
1776354900	111.06	0.89	0.81	110.94	111.07	110.94	460
1776268500	110.17	0.99	0.91	109.76	110.17	109.75	2233
1776182100	109.18	1.04	0.96	108.61	109.18	108.57	6414
1776095700	108.14	-0.02	-0.02	107.66	108.27	107.49	1903
1775836500	108.16	0.32	0.30	108.39	108.39	108.06	1239
1775750100	107.84	0.33	0.31	107.79	107.84	107.55	1489
1775663700	107.51	2.22	2.11	107.71	108	107.28	2689
1775577300	105.29	-0.5	-0.47	106.07	106.45	105.27	4264
1775145300	105.79	0.2	0.19	104.59	106.27	104.31	20522
1775058900	105.59	1.8	1.73	105.51	105.59	105.01	7946
1774972500	103.79	-0.15	-0.14	103.52	104.03	103.47	3675
1774886100	103.94	0.56	0.54	103.12	103.96	103.12	12312
1774630500	103.38	-1.6	-1.52	104.77	104.77	103.29	1339
1774544100	104.98	-0.95	-0.90	105.22	105.72	104.98	4078
1774457700	105.93	0.47	0.45	106.01	106.19	105.63	14799
1774371300	105.46	0.02	0.02	105.42	105.6	104.64	16824
1774284900	105.44	0.24	0.23	103.92	106.72	103.91	32403
1774025700	105.2	-0.77	-0.73	106.09	106.09	105.2	11805
1773939300	105.97	-1.95	-1.81	107.3	107.3	105.97	4030
1773852900	107.92	-0.5	-0.46	108.68	108.68	107.72	8034
1773766500	108.42	0.12	0.11	107.93	108.64	107.93	2533
1773680100	108.3	0.16	0.15	108.59	108.74	108.05	6723
1773420900	108.14	0	0.00	107.91	108.93	107.91	10036
1773334500	108.14	0.09	0.08	108.57	108.66	108.14	8062
1773212400	108.05	0	0.00	108.05	108.05	108.05	0