Italgas Spa【IG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.323	-3.15275744265	10.245	10.31	9.916	1666354	10.09923743	DE
4	-0.748	-7.01030927835	10.67	10.74	9.916	2701516	10.40060435	DE
12	-0.378	-3.66990291262	10.3	10.805	9.506	2522600	10.2970947	DE
26	-0.278	-2.72549019608	10.2	11.3	9.44	3350494	10.39051508	DE
52	2.967	42.6599568656	6.955	11.3	6.845	3170914	9.51502277	DE
156	4.722	90.8076923077	5.2	11.3	4.57	2861876	7.03366431	DE
260	4.33	77.4320457797	5.592	11.3	4.52	2282196	6.6580597	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	9.922	-0.02	-0.18	9.946	10.005	9.916	1415220
1783612500	9.94	-0.1	-1.00	10.025	10.07	9.924	1406378
1783526100	10.04	-0.13	-1.23	10.12	10.135	10.02	1603378
1783439700	10.165	0.09	0.89	10.08	10.195	10.035	2677679
1783353300	10.075	-0.17	-1.66	10.29	10.29	10.075	1427108
1783094100	10.245	0.07	0.69	10.245	10.31	10.19	1217229
1783007700	10.175	0.14	1.34	10.055	10.225	10.055	2894524
1782921300	10.04	-0.1	-0.94	10.165	10.165	9.938	2781294
1782834900	10.135	-0.18	-1.75	10.35	10.37	10.12	2967841
1782748500	10.315	-0.15	-1.43	10.5	10.5	10.28	2014328
1782489300	10.465	0.14	1.36	10.4	10.515	10.315	2201150
1782402900	10.325	-0.01	-0.05	10.275	10.44	10.265	3016040
1782316500	10.33	-0.12	-1.15	10.44	10.455	10.17	3744904
1782230100	10.45	-0.15	-1.42	10.47	10.5	10.31	3518897
1782143700	10.6	-0.09	-0.80	10.71	10.72	10.44	3399240
1781884500	10.685	-0.03	-0.28	10.73	10.74	10.64	7254430
1781798100	10.715	0.11	1.04	10.63	10.73	10.565	2819536
1781711700	10.605	0.06	0.57	10.49	10.605	10.415	2304667
1781625300	10.545	0.02	0.19	10.555	10.62	10.485	1593471
1781538900	10.525	-0.13	-1.17	10.69	10.69	10.435	2543898
1781279700	10.65	-0.01	-0.05	10.67	10.725	10.595	2644332
1781193300	10.655	-0.01	-0.09	10.665	10.805	10.605	2211162
1781106900	10.665	0.15	1.43	10.51	10.715	10.44	2833107
1781020500	10.515	0.29	2.79	10.545	10.595	10.37	4236133
1780934100	10.23	-0.11	-1.06	10.31	10.405	10.22	1335077
1780674900	10.34	0.31	3.09	10.05	10.34	10.03	2370244
1780588500	10.03	0.15	1.52	9.86	10.03	9.848	2273142
1780502100	9.88	0.07	0.67	9.812	9.948	9.812	2360026
1780415700	9.814	-0.11	-1.07	9.93	9.952	9.814	1316037
1780329300	9.92	-0.15	-1.44	10.02	10.12	9.912	1973756
1780070100	10.065	-0.08	-0.74	10.15	10.205	9.996	10360865
1779983700	10.14	0.03	0.25	10.12	10.29	10.12	2177782
1779897300	10.115	-0.13	-1.27	10.25	10.28	10.065	2032783
1779810900	10.245	-0.04	-0.34	10.28	10.395	10.24	1784486
1779724500	10.28	0.15	1.43	10.24	10.28	10.2	757611
1779465300	10.135	0	0.05	10.075	10.215	10.075	1700987
1779378900	10.13	0.07	0.70	10.025	10.13	10.005	2362126
1779292500	10.06	0.15	1.49	9.912	10.11	9.888	1632805
1779206100	9.912	0.02	0.22	9.898	9.988	9.846	1852843
1779119700	9.89	-0.24	-2.37	9.564	9.89	9.506	3064034
1778860500	10.13	-0.23	-2.22	10.385	10.385	10.08	2774001
1778774100	10.36	0.06	0.58	10.305	10.425	10.305	2049040
1778687700	10.3	0	0.00	10.3	10.43	10.26	2249139
1778601300	10.3	-0.12	-1.10	10.365	10.43	10.26	2088348
1778514900	10.415	0.04	0.39	10.35	10.435	10.275	2372326
1778255700	10.375	0.02	0.14	10.325	10.465	10.31	2301044
1778169300	10.36	-0.1	-0.96	10.46	10.46	10.235	2767060
1778082900	10.46	0.2	1.95	10.3	10.495	10.22	2535841
1777996500	10.26	0.19	1.89	10.05	10.33	10.05	2633079
1777910100	10.07	-0.22	-2.14	10.29	10.295	10.01	2195381
1777564500	10.29	0.15	1.43	10.1	10.325	10.1	2288586
1777478100	10.145	-0.21	-2.03	10.315	10.33	10.045	2008997
1777391700	10.355	0.1	0.93	10.25	10.395	10.25	1617395
1777305300	10.26	-0.05	-0.44	10.29	10.355	10.24	1155191
1777046100	10.305	-0.11	-1.01	10.43	10.435	10.255	1994911
1776959700	10.41	0.11	1.02	10.275	10.52	10.265	2472100
1776873300	10.305	0	0.05	10.3	10.405	10.28	2252370
1776786900	10.3	-0.19	-1.76	10.475	10.55	10.255	2631857
1776700500	10.485	0.14	1.35	10.345	10.56	10.305	2836657
1776441300	10.345	0.1	0.93	10.3	10.405	10.245	2944736
1776354900	10.25	-0.2	-1.91	10.43	10.485	10.24	2834814
1776268500	10.45	-0.04	-0.33	10.48	10.495	10.385	3476749
1776182100	10.485	-0.02	-0.19	10.545	10.57	10.36	2638858
1776095700	10.505	-0.09	-0.85	10.555	10.555	10.44	2014768