Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 5.429 | 0 | 0.06 | 5.4269999 | 5.43 | 5.425 | 132925 |
| 1782402900 | 5.426 | 0 | 0.07 | 5.418 | 5.429 | 5.418 | 68872 |
| 1782316500 | 5.422 | 0.01 | 0.15 | 5.413 | 5.422 | 5.4109999 | 47108 |
| 1782230100 | 5.414 | 0.01 | 0.19 | 5.408 | 5.417 | 5.406 | 122343 |
| 1782143700 | 5.404 | 0 | 0.09 | 5.4 | 5.409 | 5.397 | 46288 |
| 1781884500 | 5.399 | -0.01 | -0.09 | 5.4029999 | 5.404 | 5.3949999 | 38360 |
| 1781798100 | 5.404 | -0.01 | -0.13 | 5.436 | 5.436 | 5.402 | 79656 |
| 1781711700 | 5.4109999 | 0 | 0.02 | 5.417 | 5.417 | 5.406 | 234936 |
| 1781625300 | 5.41 | -0.01 | -0.09 | 5.41 | 5.418 | 5.409 | 177869 |
| 1781538900 | 5.415 | 0.02 | 0.37 | 5.412 | 5.422 | 5.409 | 134502 |
| 1781279700 | 5.3949999 | 0.01 | 0.22 | 5.399 | 5.406 | 5.383 | 83212 |
| 1781193300 | 5.383 | 0.01 | 0.22 | 5.375 | 5.385 | 5.375 | 59110 |
| 1781106900 | 5.371 | -0.01 | -0.19 | 5.4 | 5.4 | 5.369 | 26431 |
| 1781020500 | 5.381 | 0.01 | 0.13 | 5.38 | 5.383 | 5.377 | 181556 |
| 1780934100 | 5.374 | -0.01 | -0.11 | 5.37 | 5.382 | 5.37 | 101158 |
| 1780674900 | 5.38 | -0.01 | -0.11 | 5.384 | 5.392 | 5.38 | 137969 |
| 1780588500 | 5.386 | 0 | 0.06 | 5.385 | 5.391 | 5.383 | 81744 |
| 1780502100 | 5.383 | -0.01 | -0.22 | 5.389 | 5.39 | 5.382 | 97784 |
| 1780415700 | 5.3949999 | 0.01 | 0.11 | 5.399 | 5.4 | 5.3949999 | 7904 |
| 1780329300 | 5.389 | -0.03 | -0.55 | 5.397 | 5.397 | 5.374 | 166738 |
| 1780070100 | 5.4189999 | 0.02 | 0.39 | 5.368 | 5.4189999 | 5.368 | 152229 |
| 1779983700 | 5.398 | 0.01 | 0.15 | 5.384 | 5.398 | 5.38 | 141772 |
| 1779897300 | 5.39 | 0 | 0.00 | 5.363 | 5.396 | 5.363 | 78372 |
| 1779810900 | 5.39 | 0 | 0.00 | 5.4 | 5.415 | 5.381 | 80561 |
| 1779724500 | 5.39 | 0.02 | 0.30 | 5.385 | 5.4 | 5.385 | 143106 |
| 1779465300 | 5.374 | 0.02 | 0.30 | 5.368 | 5.376 | 5.36 | 108004 |
| 1779378900 | 5.358 | -0.01 | -0.11 | 5.383 | 5.383 | 5.338 | 1138020 |
| 1779292500 | 5.364 | 0.02 | 0.47 | 5.367 | 5.367 | 5.335 | 140999 |
| 1779206100 | 5.339 | -0.01 | -0.17 | 5.352 | 5.355 | 5.332 | 108536 |
| 1779119700 | 5.348 | 0 | 0.07 | 5.34 | 5.358 | 5.335 | 97526 |
| 1778860500 | 5.344 | -0.02 | -0.39 | 5.355 | 5.355 | 5.343 | 247737 |
| 1778774100 | 5.365 | 0.02 | 0.28 | 5.357 | 5.366 | 5.353 | 160276 |
| 1778687700 | 5.35 | 0 | 0.09 | 5.35 | 5.35 | 5.343 | 190041 |
| 1778601300 | 5.345 | -0.02 | -0.30 | 5.344 | 5.348 | 5.343 | 109915 |
| 1778514900 | 5.361 | -0.01 | -0.17 | 5.366 | 5.366 | 5.356 | 64982 |
| 1778255700 | 5.37 | 0 | 0.06 | 5.345 | 5.373 | 5.345 | 73991 |
| 1778169300 | 5.367 | -0 | -0.06 | 5.375 | 5.3789999 | 5.367 | 70817 |
| 1778082900 | 5.37 | 0.02 | 0.37 | 5.352 | 5.378 | 5.352 | 149632 |
| 1777996500 | 5.35 | 0.01 | 0.21 | 5.338 | 5.35 | 5.338 | 45564 |
| 1777910100 | 5.339 | -0.02 | -0.35 | 5.383 | 5.383 | 5.339 | 70030 |
| 1777564500 | 5.358 | 0.02 | 0.43 | 5.3259999 | 5.358 | 5.3259999 | 29802 |
| 1777478100 | 5.335 | -0.01 | -0.19 | 5.348 | 5.348 | 5.335 | 76635 |
| 1777391700 | 5.345 | -0.01 | -0.17 | 5.349 | 5.35 | 5.337 | 58169 |
| 1777305300 | 5.354 | -0 | -0.06 | 5.359 | 5.364 | 5.35 | 160459 |
| 1777046100 | 5.357 | -0 | -0.06 | 5.355 | 5.362 | 5.348 | 42829 |
| 1776959700 | 5.36 | -0 | -0.02 | 5.358 | 5.364 | 5.355 | 42272 |
| 1776873300 | 5.361 | -0.01 | -0.09 | 5.372 | 5.372 | 5.361 | 33486 |
| 1776786900 | 5.366 | -0.01 | -0.20 | 5.378 | 5.381 | 5.364 | 65298 |
| 1776700500 | 5.377 | -0.01 | -0.17 | 5.35 | 5.381 | 5.35 | 66630 |
| 1776441300 | 5.386 | 0.03 | 0.49 | 5.358 | 5.39 | 5.358 | 86667 |
| 1776354900 | 5.36 | 0.01 | 0.13 | 5.361 | 5.368 | 5.36 | 74588 |
| 1776268500 | 5.353 | -0 | -0.07 | 5.369 | 5.37 | 5.352 | 66513 |
| 1776182100 | 5.357 | 0.02 | 0.39 | 5.348 | 5.361 | 5.346 | 30094 |
| 1776095700 | 5.336 | -0.02 | -0.32 | 5.341 | 5.346 | 5.333 | 62904 |
| 1775836500 | 5.353 | 0 | 0.00 | 5.353 | 5.353 | 5.353 | 0 |
| 1775750100 | 5.353 | -0.02 | -0.35 | 5.361 | 5.361 | 5.349 | 69172 |
| 1775663700 | 5.372 | 0.06 | 1.19 | 5.361 | 5.382 | 5.36 | 92135 |
| 1775577300 | 5.309 | -0.02 | -0.38 | 5.32 | 5.348 | 5.308 | 124169 |
| 1775145300 | 5.329 | -0 | -0.02 | 5.329 | 5.33 | 5.311 | 55120 |
| 1775058900 | 5.33 | 0.03 | 0.55 | 5.3099999 | 5.341 | 5.3099999 | 99803 |
| 1774972500 | 5.301 | 0.01 | 0.21 | 5.293 | 5.307 | 5.291 | 72758 |
| 1774886100 | 5.29 | 0.01 | 0.17 | 5.3099999 | 5.312 | 5.274 | 101442 |
| 1774630500 | 5.281 | -0.01 | -0.21 | 5.283 | 5.285 | 5.271 | 370407 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
