ETF【ICFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	68.42	0.11	0.16	68.42	68.42	68.42	0
1780588500	68.31	-0.34	-0.50	68.31	68.31	68.31	0
1780502100	68.65	0	0.00	68.65	68.65	68.65	0
1780415700	68.65	1.13	1.67	68.65	68.65	68.65	10
1780329300	67.52	-0.95	-1.39	68.34	68.34	67.52	205
1780070100	68.47	-0.07	-0.10	68.46	68.47	68.46	46
1779983700	68.54	-0.46	-0.67	68.54	68.54	68.54	0
1779897300	69	-0.42	-0.61	68.89	69	68.89	373
1779810900	69.42	1.21	1.77	69.42	69.42	69.42	0
1779724500	68.21	0.33	0.49	68.21	68.21	68.21	0
1779465300	67.88	0.44	0.65	67.88	67.88	67.88	700
1779378900	67.44	1.29	1.95	67.44	67.44	67.44	100
1779292500	66.15	0.05	0.08	66.15	66.15	66.15	10
1779206100	66.099999	0.56	0.85	66.099999	66.099999	66.099999	0
1779119700	65.54	-0.79	-1.19	65.48	65.58	65.41	7458
1778860500	66.33	-0.35	-0.52	66.33	66.33	66.33	159
1778774100	66.68	1.1	1.68	66.68	66.68	66.68	5
1778687700	65.58	-0.47	-0.71	65.58	65.58	65.58	0
1778601300	66.05	-0.35	-0.53	65.84	66.05	65.84	12
1778514900	66.4	-0.47	-0.70	66.37	66.56	66.33	403
1778255700	66.87	-0.41	-0.61	66.319999	66.87	66.16	2191
1778169300	67.28	-0.14	-0.21	67.48	67.48	67.28	1160
1778082900	67.42	1.81	2.76	67.42	67.42	67.42	0
1777996500	65.61	0.41	0.63	65.59	65.61	65.59	53
1777910100	65.2	-0.17	-0.26	65.2	65.2	65.2	10
1777564500	65.37	0.19	0.29	65.36	65.37	65.36	130
1777478100	65.18	-0.63	-0.96	65.17	65.18	65.16	3068
1777391700	65.81	0.04	0.06	65.81	65.81	65.81	112
1777305300	65.769999	-0.33	-0.50	65.769999	65.769999	65.769999	0
1777046100	66.099999	-0.32	-0.48	66.099999	66.099999	66.099999	9
1776959700	66.42	-0.17	-0.26	65.93	66.42	65.89	540
1776873300	66.59	-0.56	-0.83	66.59	66.59	66.59	45
1776786900	67.15	0.49	0.74	67.15	67.15	67.15	1
1776700500	66.66	0.01	0.02	66.66	66.66	66.66	1
1776441300	66.65	0.65	0.98	65.97	66.65	65.97	121
1776354900	66	-0.02	-0.03	66	66	66	2
1776268500	66.019999	-0.18	-0.27	66.019999	66.019999	66.019999	91
1776182100	66.2	0.98	1.50	66.2	66.2	66.2	0
1776095700	65.22	-0.32	-0.49	65.22	65.22	65.22	3
1775836500	65.54	0.66	1.02	65.16	65.54	65.16	17
1775750100	64.879999	-0.38	-0.58	64.879999	64.879999	64.879999	1
1775663700	65.26	3.02	4.85	65.17	65.349999	65.17	25
1775577300	62.24	0.45	0.73	62.6	62.6	62.24	44
1775145300	61.79	-1.13	-1.80	61.99	61.99	61.79	22
1775058900	62.92	1.72	2.81	62.45	62.92	62.45	993
1774972500	61.2	0.24	0.39	61.2	61.2	61.2	0
1774886100	60.96	0.32	0.53	61.09	61.09	60.96	175
1774630500	60.64	-0.71	-1.16	60.64	60.64	60.64	50
1774544100	61.35	-0.72	-1.16	61.35	61.35	61.35	0
1774457700	62.07	1.34	2.21	62.05	62.07	62.05	987
1774371300	60.73	-1.11	-1.79	61.5	61.5	60.73	234
1774284900	61.84	1.09	1.79	59.29	61.84	59.29	255
1774025700	60.75	-0.99	-1.60	61.74	61.74	60.75	191
1773939300	61.74	-1.75	-2.76	62.35	62.35	61.48	1276
1773852900	63.49	-0.41	-0.64	63.49	63.49	63.49	0
1773766500	63.9	0.14	0.22	63.72	63.9	63.72	122
1773680100	63.76	0.68	1.08	63.31	63.76	63.31	2
1773420900	63.08	-0.8	-1.25	63.08	63.08	63.08	2
1773334500	63.88	-3.37	-5.01	63.61	63.88	63.61	3
1773212400	67.25	0	0.00	67.25	67.25	67.25	0
1773126000	67.25	0	0.00	67.25	67.25	67.25	0
1773039600	67.25	0	0.00	67.25	67.25	67.25	0
1772780400	67.25	0	0.00	67.25	67.25	67.25	0