ETF【ICFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	69.17	0.21	0.30	69.2	69.21	69.17	535
1782402900	68.96	0.17	0.25	68.96	68.96	68.96	0
1782316500	68.79	-0.45	-0.65	68.79	68.79	68.79	386
1782230100	69.24	0	0.00	69.24	69.24	69.24	0
1782143700	69.24	-0.06	-0.09	69.53	69.53	69.24	39
1781884500	69.3	-0.2	-0.29	69.3	69.31	69.22	6606
1781798100	69.5	0.41	0.59	69.5	69.5	69.5	0
1781711700	69.09	0.09	0.13	69.09	69.09	69.09	0
1781625300	69	0.36	0.52	69	69	69	0
1781538900	68.64	0.24	0.35	68.64	68.64	68.64	0
1781279700	68.4	0.88	1.30	68.4	68.4	68.4	6908
1781193300	67.52	-0.23	-0.34	67.53	67.53	67.52	30
1781106900	67.75	-1.07	-1.55	67.75	67.75	67.75	59
1781020500	68.82	0.48	0.70	68.8	69.24	68.8	6959
1780934100	68.34	-0.08	-0.12	68.11	68.43	68.11	80
1780674900	68.42	0.11	0.16	68.42	68.42	68.42	0
1780588500	68.31	-0.34	-0.50	68.31	68.31	68.31	0
1780502100	68.65	0	0.00	68.65	68.65	68.65	0
1780415700	68.65	1.13	1.67	68.65	68.65	68.65	10
1780329300	67.52	-0.95	-1.39	68.34	68.34	67.52	205
1780070100	68.47	-0.07	-0.10	68.46	68.47	68.46	46
1779983700	68.54	-0.46	-0.67	68.54	68.54	68.54	0
1779897300	69	-0.42	-0.61	68.89	69	68.89	373
1779810900	69.42	1.21	1.77	69.42	69.42	69.42	0
1779724500	68.21	0.33	0.49	68.21	68.21	68.21	0
1779465300	67.88	0.44	0.65	67.88	67.88	67.88	700
1779378900	67.44	1.29	1.95	67.44	67.44	67.44	100
1779292500	66.15	0.05	0.08	66.15	66.15	66.15	10
1779206100	66.099999	0.56	0.85	66.099999	66.099999	66.099999	0
1779119700	65.54	-0.79	-1.19	65.48	65.58	65.41	7458
1778860500	66.33	-0.35	-0.52	66.33	66.33	66.33	159
1778774100	66.68	1.1	1.68	66.68	66.68	66.68	5
1778687700	65.58	-0.47	-0.71	65.58	65.58	65.58	0
1778601300	66.05	-0.35	-0.53	65.84	66.05	65.84	12
1778514900	66.4	-0.47	-0.70	66.37	66.56	66.33	403
1778255700	66.87	-0.41	-0.61	66.319999	66.87	66.16	2191
1778169300	67.28	1.51	2.30	67.48	67.48	67.28	1160
1778082900	65.769999	0.16	0.24	65.769999	65.769999	65.769999	0
1777996500	65.61	0.41	0.63	65.59	65.61	65.59	53
1777910100	65.2	-0.17	-0.26	65.2	65.2	65.2	10
1777564500	65.37	0.19	0.29	65.36	65.37	65.36	130
1777478100	65.18	-0.63	-0.96	65.17	65.18	65.16	3068
1777391700	65.81	0.04	0.06	65.81	65.81	65.81	112
1777305300	65.769999	-0.33	-0.50	65.769999	65.769999	65.769999	0
1777046100	66.099999	-0.32	-0.48	66.099999	66.099999	66.099999	9
1776959700	66.42	-0.17	-0.26	65.93	66.42	65.89	540
1776873300	66.59	-0.56	-0.83	66.59	66.59	66.59	45
1776786900	67.15	0.49	0.74	67.15	67.15	67.15	1
1776700500	66.66	0.01	0.02	66.66	66.66	66.66	1
1776441300	66.65	0.65	0.98	65.97	66.65	65.97	121
1776354900	66	-0.02	-0.03	66	66	66	2
1776268500	66.019999	-0.18	-0.27	66.019999	66.019999	66.019999	91
1776182100	66.2	0.98	1.50	66.2	66.2	66.2	0
1776095700	65.22	0.34	0.52	65.22	65.22	65.22	3
1775836500	64.879999	0	0.00	64.879999	64.879999	64.879999	0
1775750100	64.879999	-0.38	-0.58	64.879999	64.879999	64.879999	1
1775663700	65.26	3.02	4.85	65.17	65.349999	65.17	25
1775577300	62.24	0.45	0.73	62.6	62.6	62.24	44
1775145300	61.79	-1.13	-1.80	61.99	61.99	61.79	22
1775058900	62.92	1.72	2.81	62.45	62.92	62.45	993
1774972500	61.2	0.24	0.39	61.2	61.2	61.2	0
1774886100	60.96	0.32	0.53	61.09	61.09	60.96	175