Exchange Trading Funds【IBZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	23.39	-0.08	-0.32	23.605	23.605	23.295	5181
1781020500	23.465	0.04	0.15	23.45	23.675	23.38	4694
1780934100	23.43	-0.33	-1.37	23.585	23.755	23.35	11417
1780674900	23.755	-0.29	-1.21	23.895	24.02	23.695	13413
1780588500	24.045	-0.01	-0.04	23.92	24.045	23.88	9130
1780502100	24.055	-0.61	-2.45	24.7	24.7	24.055	5784
1780415700	24.66	-0.07	-0.28	24.48	24.675	24.475	3122
1780329300	24.73	0.21	0.86	24.88	24.99	24.585	3160
1780070100	24.52	-0.45	-1.78	24.795	24.9	24.5	8976
1779983700	24.965	-0.13	-0.52	24.895	25.03	24.765	7794
1779897300	25.095	0.02	0.06	25.145	25.29	24.965	36194
1779810900	25.08	-0.2	-0.79	25.295	25.33	25.05	5659
1779724500	25.28	0.13	0.50	25.415	25.585	25.24	9745
1779465300	25.155	-0.23	-0.89	25.62	25.62	25.07	12541
1779378900	25.38	0.06	0.24	25.315	25.425	25.245	5104
1779292500	25.32	0.48	1.93	24.845	25.385	24.845	8177
1779206100	24.84	-0.37	-1.45	25.31	25.31	24.815	11684
1779119700	25.205	0.28	1.14	25.035	25.205	24.975	9172
1778860500	24.92	-0.71	-2.77	25.36	25.365	24.85	17821
1778774100	25.63	-0.44	-1.67	25.27	25.63	25.06	29105
1778687700	26.065	-0.03	-0.11	26.225	26.3	25.775	10228
1778601300	26.095	-0.21	-0.80	26.29	26.305	26.05	19799
1778514900	26.305	-0.49	-1.83	26.75	26.785	26.305	23364
1778255700	26.795	0.02	0.06	26.735	26.99	26.66	100174
1778169300	26.78	-0.55	-1.99	27.31	27.405	26.75	12022
1778082900	27.325	0.11	0.40	27.425	27.625	27.26	23557
1777996500	27.215	0.05	0.18	27.125	27.295	27.11	6253
1777910100	27.165	0.11	0.43	27.305	27.395	27	32614
1777564500	27.05	0.12	0.43	26.61	27.085	26.61	12196
1777478100	26.935	-0.24	-0.88	27.43	27.445	26.935	25091
1777391700	27.175	-0.38	-1.36	27.53	27.595	27.085	7851
1777305300	27.55	0.14	0.51	27.57	27.68	27.535	28463
1777046100	27.41	-0.71	-2.52	27.675	27.735	27.41	15695
1776959700	28.12	0.09	0.30	27.99	28.175	27.93	29957
1776873300	28.035	-0.38	-1.34	28.365	28.605	28.035	88437
1776786900	28.415	0.14	0.50	28.44	28.595	28.37	26177
1776700500	28.275	0.03	0.11	28.245	28.36	28.175	17703
1776441300	28.245	-0.1	-0.35	28.435	28.735	28.19	11883
1776354900	28.345	-0.09	-0.30	28.545	28.615	28.3	38143
1776268500	28.43	-0.25	-0.87	28.605	28.69	28.43	35907
1776182100	28.68	0.44	1.56	28.5	28.725	28.5	37269
1776095700	28.24	0.4	1.46	28.41	28.41	28.21	17363
1775836500	27.835	0	0.00	27.835	27.835	27.835	0
1775750100	27.835	0.63	2.32	27.255	27.835	27.215	10121
1775663700	27.205	0.59	2.24	27.31	27.745	27.195	25546
1775577300	26.61	-0.4	-1.46	26.98	27.07	26.53	12591
1775145300	27.005	0.27	0.99	26.515	27.095	26.395	4488
1775058900	26.74	0.45	1.73	26.855	27	26.695	26885
1774972500	26.285	0.18	0.67	25.985	26.415	25.98	6567
1774886100	26.11	0.29	1.12	25.795	26.11	25.64	7565
1774630500	25.82	-0.11	-0.42	25.8	25.935	25.575	8146
1774544100	25.93	-0.17	-0.63	26.005	26.13	25.79	4270
1774457700	26.095	0.49	1.91	25.955	26.265	25.74	7403
1774371300	25.605	0.12	0.47	25.605	25.62	25.2	7685
1774284900	25.485	0.76	3.07	24.275	25.68	24.115	36292
1774025700	24.725	-0.58	-2.27	25.515	25.515	24.71	4201
1773939300	25.3	-0.93	-3.53	25.34	25.435	24.795	19541
1773852900	26.225	-0.13	-0.49	26.39	26.505	26.09	8842
1773766500	26.355	0.5	1.91	26.025	26.475	25.88	10053
1773680100	25.86	0.09	0.33	25.595	26.06	25.595	12999
1773420900	25.775	-0.3	-1.15	25.7	26.18	25.64	3194
1773334500	26.075	-1	-3.69	26.66	26.715	25.745	20884
1773212400	27.075	0	0.00	27.075	27.075	27.075	0