Exchange Traded Fund【IBTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	146.88999	0.3	0.20	146.69	146.88999	146.13	912
1780588500	146.59	0.16	0.11	146.57	146.66999	146.38999	6290
1780502100	146.43	-0.12	-0.08	146.49	146.57	146.43	392
1780415700	146.55	0.27	0.18	146.63	146.66999	146.41	540
1780329300	146.28	0.01	0.01	146.18	146.44	146.09	5599
1780070100	146.27	0.04	0.03	146.41999	146.68	146.27	1070
1779983700	146.22999	-0.23	-0.16	146.36	146.49	146.13999	1394
1779897300	146.46	0.32	0.22	146.28	146.46	146.13	1035
1779810900	146.13999	-0.09	-0.06	146.06	146.25	145.82	529
1779724500	146.22999	0.65	0.45	146.05	147.79	145.6	3620
1779465300	145.58	0.02	0.01	145.58	146.02	145.58	686
1779378900	145.56	-2.82	-1.90	145.38	145.85	145.01	3833
1779292500	148.38	0.64	0.43	148.09	148.38	148.08	1926
1779206100	147.74	-0.19	-0.13	148.03	148.24	147.72	12113
1779119700	147.93	-0.45	-0.30	147.93	148.16999	147.93	1412
1778860500	148.38	-0.67	-0.45	148.68	148.82	148.36	1136
1778774100	149.05	0.89	0.60	148.47999	149.09	148.47999	2017
1778687700	148.16	-0.14	-0.09	148.38999	148.59	148.12	1085
1778601300	148.3	0.02	0.01	148.3	148.36	148.13999	720
1778514900	148.28	-0.4	-0.27	148.51	148.51	148.11	842
1778255700	148.68	0.01	0.01	148.76	148.76	148.5	1097
1778169300	148.66999	-0.23	-0.15	149.07	149.11	148.66999	1571
1778082900	148.9	0.05	0.03	148.78	148.97	148.6	977
1777996500	148.85	0.21	0.14	148.97	148.99	148.72999	790
1777910100	148.63999	-0.15	-0.10	148.69	149.09	148.63999	2981
1777564500	148.79	-0.24	-0.16	149.18	149.29	148.72999	1853
1777478100	149.03	-0.29	-0.19	149.38	149.47	149.03	1308
1777391700	149.32	0.07	0.05	149.56	149.62	149.27	1293
1777305300	149.25	-0.51	-0.34	149.37	149.41999	149.16999	1139
1777046100	149.76	-0.2	-0.13	149.81	149.85	149.44999	2244
1776959700	149.96	0.25	0.17	149.78	150.11	149.72	1583
1776873300	149.71	0.32	0.21	149.38999	149.78	149.29	1209
1776786900	149.38999	0.06	0.04	149.5	149.65	149.22	977
1776700500	149.33	0.12	0.08	149.52	149.53	149.31	997
1776441300	149.21	0.23	0.15	148.85	149.27	148.68	1715
1776354900	148.97999	0.29	0.20	148.94	149.18	148.9	476
1776268500	148.69	-0.13	-0.09	149.16	149.21	148.61	860
1776182100	148.82	-0.5	-0.33	149.02	149.02	148.43	920
1776095700	149.32	-0.02	-0.01	149.53	149.53	149.31	1179
1775836500	149.34	-0.33	-0.22	149.94	149.97999	149.34	629
1775750100	149.66999	-0.41	-0.27	150.21	150.24	149.66999	1116
1775663700	150.08	-0.43	-0.29	150.5	150.53	149.94999	1497
1775577300	150.51	-0.98	-0.65	151.08	151.08	150.51	881
1775145300	151.49	0.77	0.51	151.16	151.62	150.9	1309
1775058900	150.72	-0.78	-0.51	151.4	151.4	150.4	3180
1774972500	151.5	-0.82	-0.54	152.22999	152.28	151.41	2401
1774886100	152.32	1.86	1.24	150.77	152.32	150.77	3435
1774630500	150.46	0.01	0.01	150.19	150.46	149.88999	2305
1774544100	150.44999	-0.28	-0.19	150.38	150.74	150.26	2131
1774457700	150.72999	0.78	0.52	150.11	150.8	150.11	1351
1774371300	149.94999	-0.02	-0.01	150.09	150.13999	149.75	1180
1774284900	149.97	-0.4	-0.27	150.09	150.47999	149.8	10510
1774025700	150.37	-1.38	-0.91	151.08	151.35	150.29	972
1773939300	151.75	-0.84	-0.55	152.79	152.81	151.75	2429
1773852900	152.59	-0.17	-0.11	152.9	152.97	152.47999	3591
1773766500	152.76	0.02	0.01	152.69	152.79	152.51	887
1773680100	152.74	-0.1	-0.07	153.22999	153.22999	152.63999	4104
1773420900	152.84	0.73	0.48	152.69	153	152.68	2199
1773334500	152.11	1.01	0.67	152.05	152.32	151.9	869
1773212400	151.1	0	0.00	151.1	151.1	151.1	0
1773126000	151.1	0	0.00	151.1	151.1	151.1	0
1773039600	151.1	0	0.00	151.1	151.1	151.1	0