Exchange Traded Fund【IBGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	144.54	0.54	0.37	144.52	144.6	144.44999	2033
1781279700	144	0.41	0.29	143.97999	144.19999	143.85	8551
1781193300	143.59	0.27	0.19	143.31	143.59	143.31	2260
1781106900	143.32	-0.13	-0.09	143.35	143.38	143.19999	465
1781020500	143.44999	0.15	0.10	143.49	143.49	143.35	3413
1780934100	143.3	-0.22	-0.15	143.38999	143.52	143.26	3410
1780674900	143.52	-0.26	-0.18	143.77	143.83	143.52	935
1780588500	143.78	0.08	0.06	143.68	143.91	143.63999	777
1780502100	143.69999	-0.56	-0.39	143.86	143.87	143.69999	346
1780415700	144.26	0.37	0.26	144.35	144.43	144.26	107
1780329300	143.88999	-0.63	-0.44	144.19999	144.22	143.74	1761
1780070100	144.52	0.2	0.14	144.21	144.52	144.21	14567
1779983700	144.32	0.15	0.10	143.94	144.32	143.86	1679
1779897300	144.16999	0.14	0.10	144.22999	144.34	144.05	2351
1779810900	144.03	-0.37	-0.26	144.18	144.18	144	2073
1779724500	144.4	0.83	0.58	144.56	144.56	143.55	749
1779465300	143.57	0.6	0.42	143.27	143.68	143.27	3144
1779378900	142.97	-0.17	-0.12	143.83	143.83	142.91999	2022
1779292500	143.13999	0.88	0.62	142.6	143.13999	142.57	755
1779206100	142.26	-0.29	-0.20	142.62	142.69	142.15	5155
1779119700	142.55	0.02	0.01	142.32	142.72999	142.31	1407
1778860500	142.53	-0.82	-0.57	143.13	143.13	142.46	5785
1778774100	143.35	0.5	0.35	143.06	143.37	143.06	2889
1778687700	142.85	0.01	0.01	142.97999	142.97999	142.84	165
1778601300	142.84	-0.59	-0.41	142.93	143.07	142.81	636
1778514900	143.43	-0.32	-0.22	143.59	143.59	143.41	929
1778255700	143.75	-0.09	-0.06	143.6	143.75	143.6	248
1778169300	143.84	0.07	0.05	143.96	144.05	143.79	1648
1778082900	143.77	0.84	0.59	143.51	143.86	143.51	1877
1777996500	142.93	0.41	0.29	142.62	142.93	142.62	645
1777910100	142.52	-0.55	-0.38	142.88	142.88999	142.52	899
1777564500	143.07	0.68	0.48	142.29	143.07	142.29	4306
1777478100	142.38999	-0.44	-0.31	142.8	142.8	142.38999	407
1777391700	142.83	-0.3	-0.21	142.93	142.93	142.62	927
1777305300	143.13	-0.2	-0.14	143.31	143.41999	143.13	2997
1777046100	143.33	0.09	0.06	143	143.33	143	5044
1776959700	143.24	-0.19	-0.13	143.12	143.38	143.12	4297
1776873300	143.43	0.02	0.01	143.57	143.57	143.38999	508
1776786900	143.41	-0.47	-0.33	143.96	143.96	143.41	827
1776700500	143.88	-0.22	-0.15	143.65	143.9	143.65	1438
1776441300	144.1	0.88	0.61	143.28	144.19999	143.28	1221
1776354900	143.22	0.04	0.03	143.38999	143.44999	143.19	151112
1776268500	143.18	-0.02	-0.01	143.29	143.29	143.11	5393
1776182100	143.19999	0.63	0.44	142.78	143.19999	142.76	3550
1776095700	142.57	-0.35	-0.24	142.78	142.84	142.43	2990
1775836500	142.91999	-0.48	-0.33	143.21	143.21	142.91999	225
1775750100	143.4	-0.39	-0.27	143.28	143.4	143.07	597
1775663700	143.79	1.86	1.31	143.74	143.94999	143.6	7034
1775577300	141.93	-0.88	-0.62	142.57	142.65	141.93	4661
1775145300	142.81	0.01	0.01	142.3	142.84	142.3	955
1775058900	142.8	0.31	0.22	143.13	143.13	142.76	3540
1774972500	142.49	0.35	0.25	142.27	142.49	141.91	2585
1774886100	142.13999	0.56	0.40	142.4	142.4	141.51	1385
1774630500	141.58	-0.12	-0.08	141.52	141.58	141.41999	4161
1774544100	141.69999	-0.9	-0.63	142.01	142.13	141.69999	2273
1774457700	142.6	0.36	0.25	142.69	142.87	142.59	1036
1774371300	142.24	-0.24	-0.17	142.62	142.62	141.91	4129
1774284900	142.47999	0.49	0.35	141.51	142.79	141.1	2181
1774025700	141.99	-0.87	-0.61	142.91	142.91	141.99	5731
1773939300	142.86	-0.56	-0.39	143	143.04	142.52	25634
1773852900	143.41999	-0.47	-0.33	144.68	144.68	143.3	616
1773766500	143.88999	0.44	0.31	143.53	143.88999	143.53	1418
1773680100	143.44999	0.42	0.29	143.13	143.63999	143.13	329