Exchange Traded Fund【I500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	10.816	-0.02	-0.17	10.794	10.816	10.7	205316
1782402900	10.834	-0.1	-0.95	10.922	10.946	10.798	85749
1782316500	10.938	0.1	0.90	10.874	10.956	10.87	229600
1782230100	10.84	-0.09	-0.82	10.806	10.914	10.794	518363
1782143700	10.93	-0	-0.02	10.944	11.022	10.91	41792
1781884500	10.932	0.03	0.26	10.926	10.94	10.898	50547
1781798100	10.904	0.06	0.55	10.878	10.942	10.872	179429
1781711700	10.844	-0.03	-0.31	10.866	10.868	10.822	646975
1781625300	10.878	-0.02	-0.18	10.9	10.916	10.878	23683
1781538900	10.898	0.13	1.23	10.842	10.898	10.83	382369
1781279700	10.766	0.19	1.80	10.666	10.772	10.662	209247
1781193300	10.576	-0.04	-0.36	10.594	10.634	10.556	59164
1781106900	10.614	0.01	0.11	10.654	10.85	10.58	78589
1781020500	10.602	-0.2	-1.85	10.768	10.81	10.592	231756
1780934100	10.802	-0.06	-0.57	10.742	10.814	10.74	68216
1780674900	10.864	-0.03	-0.28	10.852	10.884	10.84	34118
1780588500	10.894	-0.02	-0.18	10.868	10.894	10.8	30370
1780502100	10.914	-0.02	-0.22	10.954	10.96	10.914	28402
1780415700	10.938	0.03	0.28	10.896	10.938	10.878	42665
1780329300	10.908	0.05	0.48	10.908	10.924	10.884	115980
1780070100	10.856	0.01	0.09	10.874	10.902	10.856	36368
1779983700	10.846	0.05	0.46	10.822	10.846	10.796	42577
1779897300	10.796	-0.02	-0.17	10.806	10.842	10.79	38494
1779810900	10.814	-0.02	-0.20	10.81	10.834	10.788	22870
1779724500	10.836	0.04	0.41	10.834	10.844	10.828	6640
1779465300	10.792	0.11	1.05	10.758	10.802	10.752	9793
1779378900	10.68	-0.01	-0.07	10.672	10.704	10.664	24800
1779292500	10.688	0.1	0.98	10.622	10.688	10.616	15213
1779206100	10.584	-0.01	-0.08	10.614	10.642	10.57	17841
1779119700	10.592	-0.08	-0.75	10.598	10.654	10.584	30001
1778860500	10.672	-0.08	-0.71	10.71	10.71	10.65	55087
1778774100	10.748	0.17	1.65	10.642	10.748	10.642	17906
1778687700	10.574	0.11	1.01	10.57	10.602	10.548	19092
1778601300	10.468	-0.06	-0.53	10.512	10.518	10.462	90005
1778514900	10.524	0.04	0.38	10.492	10.524	10.468	44981
1778255700	10.484	0.02	0.17	10.468	10.49	10.45	18717
1778169300	10.466	0.03	0.31	10.478	10.484	10.46	11044
1778082900	10.434	0.08	0.79	10.37	10.444	10.364	158529
1777996500	10.352	0.07	0.66	10.322	10.356	10.312	32673
1777910100	10.284	0.08	0.78	10.304	10.322	10.26	90959
1777564500	10.204	0.01	0.12	10.2	10.256	10.194	54625
1777478100	10.192	0.02	0.16	10.204	10.206	10.18	20256
1777391700	10.176	-0.01	-0.06	10.234	10.236	10.168	113923
1777305300	10.182	-0	-0.04	10.188	10.194	10.172	33538
1777046100	10.186	-0	-0.04	10.178	10.196	10.148	163839
1776959700	10.19	0.04	0.37	10.148	10.19	10.13	47998
1776873300	10.152	0.06	0.61	10.104	10.152	10.092	44695
1776786900	10.09	0.02	0.24	10.102	10.14	10.078	20922
1776700500	10.066	-0.01	-0.08	10.066	10.096	10.046	25134
1776441300	10.074	0.09	0.91	9.9949999	10.084	9.989	26849
1776354900	9.983	0.08	0.84	9.9629999	9.983	9.946	19138
1776268500	9.9	0.09	0.93	9.868	9.9	9.864	22883
1776182100	9.809	0.07	0.75	9.764	9.809	9.76	44539
1776095700	9.736	0.01	0.09	9.679	9.736	9.663	84495
1775836500	9.727	0.04	0.46	9.74	9.742	9.716	71694
1775750100	9.682	0.04	0.36	9.688	9.688	9.653	55865
1775663700	9.647	0.2	2.12	9.7	9.712	9.647	36243
1775577300	9.4469999	0.01	0.13	9.5239999	9.551	9.433	68007
1775145300	9.435	-0.03	-0.27	9.396	9.435	9.392	247
1775058900	9.461	0.15	1.60	9.477	9.477	9.429	111033
1774972500	9.312	-0	-0.03	9.3	9.343	9.286	66519
1774886100	9.315	0	0.03	9.2609999	9.334	9.2609999	20241